Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2019 | 0.47 | 0.47 | 0.47 | 0.47 | -64.39% |
Feb 13, 2019 | 1.32 | 1.94 | 1.94 | 1.32 | -37.74% |
Feb 12, 2019 | 2.12 | 2.20 | 2.20 | 1.63 | -19.39% |
Feb 08, 2019 | 2.63 | 2.87 | 2.92 | 2.57 | 1.15% |
Feb 07, 2019 | 2.60 | 2.31 | 2.60 | 2.07 | -13.04% |
Feb 06, 2019 | 2.99 | 3.13 | 3.13 | 2.80 | 19.60% |
Feb 05, 2019 | 2.50 | 1.99 | 2.50 | 1.99 | -10.07% |
Feb 04, 2019 | 2.78 | 1.78 | 2.78 | 1.78 | -3.47% |
Feb 01, 2019 | 2.88 | 3.89 | 3.89 | 2.88 | -8.57% |
Jan 31, 2019 | 3.15 | 2.82 | 3.15 | 2.82 | 27.53% |
Jan 30, 2019 | 2.47 | 2.47 | 2.47 | 2.47 | -28.82% |
Jan 29, 2019 | 3.47 | 4.82 | 4.82 | 3.47 | -1.98% |
Jan 25, 2019 | 3.54 | 3.62 | 3.62 | 3.54 | -8.76% |
Jan 22, 2019 | 3.88 | 3.37 | 4.03 | 3.31 | 53.36% |
Jan 21, 2019 | 2.53 | 2.56 | 2.56 | 2.07 | -36.75% |
Jan 17, 2019 | 4.00 | 3.91 | 4.00 | 3.84 | -10.91% |
Jan 14, 2019 | 4.49 | 4.81 | 4.88 | 4.42 | 7.42% |
Jan 11, 2019 | 4.18 | 4.18 | 4.18 | 4.18 | 19.77% |
Jan 10, 2019 | 3.49 | 3.49 | 3.49 | 3.49 | -8.40% |
Jan 09, 2019 | 3.81 | 4.89 | 4.99 | 3.81 | -36.29% |
Jan 08, 2019 | 5.98 | 7.07 | 7.08 | 5.98 | -6.42% |
Jan 07, 2019 | 6.39 | 6.39 | 6.39 | 6.39 | -13.88% |
Jan 04, 2019 | 7.42 | 6.67 | 7.42 | 6.66 | -16.06% |
Jan 03, 2019 | 8.84 | 8.84 | 8.84 | 8.84 | 4.86% |
Jan 02, 2019 | 8.43 | 8.43 | 8.43 | 8.43 | -11.08% |
Dec 31, 2018 | 9.48 | 9.48 | 9.48 | 9.48 | -12.95% |
Dec 28, 2018 | 10.89 | 10.89 | 10.89 | 10.89 | 0.55% |
Dec 27, 2018 | 10.83 | 10.83 | 10.83 | 10.83 | 4.23% |
Dec 24, 2018 | 10.39 | 10.39 | 10.39 | 10.39 | 2.97% |
Dec 21, 2018 | 10.09 | 10.09 | 10.09 | 10.09 | 2,046.81% |
Highest: 10.89 | Lowest: 0.47 | Difference: 10.42 | Average: 4.93 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review