Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2019 | 0.21 | 0.27 | 0.27 | 0.21 | -67.19% |
Jan 11, 2019 | 0.64 | 0.64 | 0.64 | 0.64 | 6.67% |
Jan 10, 2019 | 0.60 | 0.60 | 0.60 | 0.60 | 3.45% |
Jan 09, 2019 | 0.58 | 0.58 | 0.58 | 0.58 | -4.92% |
Jan 08, 2019 | 0.61 | 0.61 | 0.61 | 0.61 | -7.58% |
Jan 07, 2019 | 0.66 | 0.66 | 0.66 | 0.66 | 3.13% |
Jan 04, 2019 | 0.64 | 0.64 | 0.64 | 0.64 | -31.91% |
Jan 03, 2019 | 0.94 | 0.94 | 0.94 | 0.94 | 5.62% |
Jan 02, 2019 | 0.89 | 0.89 | 0.89 | 0.89 | -9.18% |
Dec 27, 2018 | 0.98 | 0.98 | 0.98 | 0.98 | 10.11% |
Dec 21, 2018 | 0.89 | 0.89 | 0.89 | 0.89 | -10.10% |
Dec 20, 2018 | 0.99 | 0.99 | 0.99 | 0.99 | 7.61% |
Dec 19, 2018 | 0.92 | 1.00 | 1.00 | 0.92 | -7.07% |
Dec 18, 2018 | 0.99 | 0.99 | 0.99 | 0.99 | -3.88% |
Dec 17, 2018 | 1.03 | 1.03 | 1.03 | 1.03 | 8.42% |
Dec 14, 2018 | 0.95 | 0.95 | 0.95 | 0.95 | 1.06% |
Dec 13, 2018 | 0.94 | 0.94 | 0.94 | 0.94 | -5.05% |
Dec 12, 2018 | 0.99 | 0.99 | 0.99 | 0.99 | -4.81% |
Dec 11, 2018 | 1.04 | 1.04 | 1.04 | 1.04 | -9.57% |
Dec 10, 2018 | 1.15 | 1.15 | 1.15 | 1.15 | 30.68% |
Dec 07, 2018 | 0.88 | 0.88 | 0.88 | 0.88 | -3.30% |
Dec 06, 2018 | 0.91 | 0.91 | 0.91 | 0.91 | 33.82% |
Dec 05, 2018 | 0.68 | 0.68 | 0.68 | 0.68 | 19.30% |
Dec 04, 2018 | 0.57 | 0.57 | 0.57 | 0.57 | 35.71% |
Dec 03, 2018 | 0.42 | 0.42 | 0.42 | 0.42 | -26.32% |
Nov 30, 2018 | 0.57 | 0.57 | 0.57 | 0.57 | 21.28% |
Nov 29, 2018 | 0.47 | 0.47 | 0.47 | 0.47 | 0.00% |
Nov 28, 2018 | 0.47 | 0.47 | 0.47 | 0.47 | 0.00% |
Nov 27, 2018 | 0.47 | 0.47 | 0.47 | 0.47 | 123.81% |
Highest: 1.15 | Lowest: 0.21 | Difference: 0.94 | Average: 0.76 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review