Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2019 | 1.11 | 1.11 | 1.11 | 1.11 | 7.77% |
Jan 11, 2019 | 1.03 | 1.03 | 1.03 | 1.03 | 9.57% |
Jan 10, 2019 | 0.94 | 0.95 | 0.95 | 0.94 | 4.44% |
Jan 09, 2019 | 0.90 | 0.90 | 0.90 | 0.90 | -2.17% |
Jan 08, 2019 | 0.92 | 0.92 | 0.92 | 0.92 | -5.15% |
Jan 07, 2019 | 0.97 | 0.97 | 0.97 | 0.97 | 3.19% |
Jan 04, 2019 | 0.94 | 0.94 | 0.94 | 0.94 | -18.26% |
Jan 03, 2019 | 1.15 | 1.15 | 1.15 | 1.15 | 13.86% |
Jan 02, 2019 | 1.01 | 1.01 | 1.01 | 1.01 | 7.45% |
Dec 31, 2018 | 0.94 | 0.94 | 0.94 | 0.94 | -6.00% |
Dec 28, 2018 | 1.00 | 1.00 | 1.00 | 1.00 | -9.91% |
Dec 27, 2018 | 1.11 | 1.11 | 1.11 | 1.11 | -2.63% |
Dec 24, 2018 | 1.14 | 1.14 | 1.14 | 1.14 | 1.79% |
Dec 21, 2018 | 1.12 | 1.12 | 1.12 | 1.12 | 8.74% |
Dec 20, 2018 | 1.03 | 1.03 | 1.03 | 1.03 | 13.19% |
Dec 19, 2018 | 0.91 | 0.89 | 0.91 | 0.89 | 2.25% |
Dec 18, 2018 | 0.89 | 0.87 | 0.89 | 0.87 | 0.00% |
Dec 17, 2018 | 0.89 | 0.88 | 0.92 | 0.88 | 3.49% |
Dec 14, 2018 | 0.86 | 0.86 | 0.86 | 0.86 | 30.30% |
Dec 13, 2018 | 0.66 | 0.66 | 0.66 | 0.66 | 8.20% |
Dec 12, 2018 | 0.61 | 0.61 | 0.61 | 0.61 | -17.57% |
Dec 11, 2018 | 0.74 | 0.74 | 0.74 | 0.74 | -12.94% |
Dec 10, 2018 | 0.85 | 0.85 | 0.85 | 0.85 | 7.59% |
Dec 07, 2018 | 0.79 | 0.79 | 0.79 | 0.79 | -14.13% |
Dec 06, 2018 | 0.92 | 0.92 | 0.92 | 0.92 | 55.93% |
Dec 05, 2018 | 0.59 | 0.59 | 0.59 | 0.59 | 13.46% |
Dec 04, 2018 | 0.52 | 0.52 | 0.52 | 0.52 | 30.00% |
Dec 03, 2018 | 0.40 | 0.40 | 0.40 | 0.40 | -24.53% |
Nov 30, 2018 | 0.53 | 0.53 | 0.53 | 0.53 | 8.16% |
Nov 29, 2018 | 0.49 | 0.49 | 0.49 | 0.49 | -55.86% |
Highest: 1.15 | Lowest: 0.40 | Difference: 0.75 | Average: 0.87 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review