Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2019 | 2.77 | 2.77 | 2.77 | 2.77 | -43.93% |
Mar 25, 2019 | 4.94 | 4.94 | 4.94 | 4.94 | 11.26% |
Mar 22, 2019 | 4.44 | 4.44 | 4.44 | 4.44 | -5.13% |
Mar 20, 2019 | 4.68 | 4.55 | 4.68 | 4.55 | -49.46% |
Feb 08, 2019 | 9.26 | 9.26 | 9.26 | 9.26 | -18.63% |
Jan 11, 2019 | 11.38 | 11.38 | 11.38 | 11.38 | 0.18% |
Jan 10, 2019 | 11.36 | 11.36 | 11.36 | 11.36 | 1.25% |
Jan 09, 2019 | 11.22 | 11.22 | 11.22 | 11.22 | -6.73% |
Jan 08, 2019 | 12.03 | 12.03 | 12.03 | 12.03 | -1.07% |
Jan 07, 2019 | 12.16 | 12.16 | 12.16 | 12.16 | -7.32% |
Jan 04, 2019 | 13.12 | 13.12 | 13.12 | 13.12 | -11.11% |
Jan 03, 2019 | 14.76 | 14.76 | 14.76 | 14.76 | 5.96% |
Jan 02, 2019 | 13.93 | 13.93 | 13.93 | 13.93 | 2.88% |
Dec 31, 2018 | 13.54 | 13.54 | 13.54 | 13.54 | -3.08% |
Dec 28, 2018 | 13.97 | 13.97 | 13.97 | 13.97 | -11.81% |
Dec 27, 2018 | 15.84 | 15.84 | 15.84 | 15.84 | -4.64% |
Dec 24, 2018 | 16.61 | 16.61 | 16.61 | 16.61 | 4.73% |
Dec 21, 2018 | 15.86 | 14.35 | 15.86 | 14.35 | 10.91% |
Dec 20, 2018 | 14.30 | 14.30 | 14.30 | 14.30 | 21.29% |
Dec 19, 2018 | 11.79 | 11.79 | 11.79 | 11.79 | -2.32% |
Dec 18, 2018 | 12.07 | 12.07 | 12.07 | 12.07 | 3.87% |
Dec 17, 2018 | 11.62 | 11.62 | 11.62 | 11.62 | 5.25% |
Dec 14, 2018 | 11.04 | 11.04 | 11.04 | 11.04 | 6.36% |
Dec 13, 2018 | 10.38 | 10.38 | 10.38 | 10.38 | 11.49% |
Dec 12, 2018 | 9.31 | 9.31 | 9.31 | 9.31 | -12.58% |
Dec 11, 2018 | 10.65 | 10.65 | 10.65 | 10.65 | -10.28% |
Dec 10, 2018 | 11.87 | 11.87 | 11.87 | 11.87 | 10.32% |
Dec 07, 2018 | 10.76 | 10.76 | 10.76 | 10.76 | 6.85% |
Dec 06, 2018 | 10.07 | 10.62 | 10.62 | 10.07 | 11.39% |
Dec 04, 2018 | 9.04 | 9.04 | 9.04 | 9.04 | 226.35% |
Highest: 16.61 | Lowest: 2.77 | Difference: 13.84 | Average: 11.16 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review