Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2020 | 126.30 | 126.60 | 126.60 | 126.30 | -1.71% |
May 29, 2020 | 128.50 | 128.50 | 128.50 | 128.50 | 0.71% |
May 28, 2020 | 127.60 | 127.60 | 127.60 | 127.60 | 1.11% |
May 27, 2020 | 126.20 | 126.20 | 126.20 | 126.20 | -0.55% |
May 26, 2020 | 126.90 | 128.10 | 128.10 | 126.90 | -1.09% |
May 25, 2020 | 128.30 | 128.10 | 128.30 | 128.10 | -0.08% |
May 22, 2020 | 128.40 | 130.00 | 130.00 | 128.40 | 0.55% |
May 21, 2020 | 127.70 | 127.70 | 127.70 | 127.70 | -1.69% |
May 20, 2020 | 129.90 | 129.90 | 129.90 | 129.90 | 0.62% |
May 19, 2020 | 129.10 | 129.10 | 129.10 | 129.10 | 0.62% |
May 18, 2020 | 128.30 | 128.30 | 128.30 | 128.30 | -0.85% |
May 15, 2020 | 129.40 | 129.40 | 129.40 | 129.40 | 0.70% |
May 14, 2020 | 128.50 | 128.50 | 128.50 | 128.50 | 0.78% |
May 13, 2020 | 127.50 | 127.50 | 127.50 | 127.50 | 0.39% |
May 12, 2020 | 127.00 | 127.00 | 127.00 | 127.00 | 0.79% |
May 11, 2020 | 126.00 | 126.00 | 126.00 | 126.00 | -0.94% |
May 08, 2020 | 127.20 | 127.20 | 127.20 | 127.20 | 0.55% |
May 07, 2020 | 126.50 | 126.50 | 126.50 | 126.50 | 0.80% |
May 06, 2020 | 125.50 | 125.50 | 125.50 | 125.50 | -0.55% |
May 05, 2020 | 126.20 | 126.30 | 126.30 | 126.20 | -0.47% |
May 04, 2020 | 126.80 | 126.80 | 126.80 | 126.80 | 0.08% |
Apr 30, 2020 | 126.70 | 126.70 | 126.70 | 126.70 | 0.00% |
Apr 29, 2020 | 126.70 | 126.70 | 126.70 | 126.70 | 0.00% |
Apr 28, 2020 | 126.70 | 126.70 | 126.70 | 126.70 | -0.47% |
Apr 27, 2020 | 127.30 | 127.30 | 127.30 | 127.30 | -0.31% |
Apr 24, 2020 | 127.70 | 127.70 | 127.70 | 127.70 | -1.01% |
Apr 23, 2020 | 129.00 | 129.00 | 129.00 | 129.00 | 1.49% |
Apr 22, 2020 | 127.10 | 127.30 | 127.30 | 127.10 | 1.84% |
Apr 21, 2020 | 124.80 | 126.20 | 126.20 | 124.80 | -1.03% |
Apr 20, 2020 | 126.10 | 126.10 | 126.10 | 126.10 | -0.16% |
Highest: 130.00 | Lowest: 124.80 | Difference: 5.20 | Average: 127.33 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review