Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2019 | 0.370 | 0.360 | 0.370 | 0.360 | 2.78% |
Feb 12, 2019 | 0.360 | 0.320 | 0.360 | 0.320 | 12.50% |
Feb 11, 2019 | 0.320 | 0.290 | 0.330 | 0.270 | 6.67% |
Feb 08, 2019 | 0.300 | 0.350 | 0.350 | 0.260 | -23.08% |
Feb 07, 2019 | 0.390 | 0.490 | 0.490 | 0.360 | -26.42% |
Feb 06, 2019 | 0.530 | 0.510 | 0.550 | 0.510 | 1.92% |
Feb 05, 2019 | 0.520 | 0.480 | 0.520 | 0.470 | 8.33% |
Feb 04, 2019 | 0.480 | 0.470 | 0.490 | 0.460 | 4.35% |
Feb 01, 2019 | 0.460 | 0.480 | 0.480 | 0.440 | -4.17% |
Jan 31, 2019 | 0.480 | 0.530 | 0.530 | 0.480 | -12.73% |
Jan 30, 2019 | 0.550 | 0.570 | 0.570 | 0.540 | -3.51% |
Jan 29, 2019 | 0.570 | 0.610 | 0.610 | 0.570 | -8.06% |
Jan 28, 2019 | 0.620 | 0.640 | 0.680 | 0.620 | -4.62% |
Jan 25, 2019 | 0.650 | 0.700 | 0.700 | 0.650 | -7.14% |
Jan 24, 2019 | 0.700 | 0.700 | 0.750 | 0.690 | 0.00% |
Jan 23, 2019 | 0.700 | 0.720 | 0.810 | 0.690 | 59.09% |
Jan 22, 2019 | 0.440 | 0.510 | 0.530 | 0.430 | -16.98% |
Jan 21, 2019 | 0.530 | 0.560 | 0.570 | 0.530 | -7.02% |
Jan 18, 2019 | 0.570 | 0.510 | 0.580 | 0.510 | 11.76% |
Jan 17, 2019 | 0.510 | 0.470 | 0.520 | 0.470 | 6.25% |
Jan 16, 2019 | 0.480 | 0.470 | 0.490 | 0.450 | 4.35% |
Jan 15, 2019 | 0.460 | 0.410 | 0.460 | 0.410 | 12.20% |
Jan 14, 2019 | 0.410 | 0.410 | 0.420 | 0.390 | -2.38% |
Jan 11, 2019 | 0.420 | 0.410 | 0.430 | 0.390 | 0.00% |
Jan 10, 2019 | 0.420 | 0.410 | 0.450 | 0.410 | 0.00% |
Jan 09, 2019 | 0.420 | 0.440 | 0.450 | 0.420 | -2.33% |
Jan 08, 2019 | 0.430 | 0.370 | 0.450 | 0.370 | 16.22% |
Jan 07, 2019 | 0.370 | 0.360 | 0.380 | 0.340 | 12.12% |
Jan 04, 2019 | 0.330 | 0.270 | 0.330 | 0.270 | 26.92% |
Jan 03, 2019 | 0.260 | 0.330 | 0.360 | 0.260 | -29.73% |
Highest: 0.810 | Lowest: 0.260 | Difference: 0.550 | Average: 0.468 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review