Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 09, 2020 | 0.001 | 0.001 | 0.001 | 0.001 | -99.55% |
Mar 06, 2020 | 0.220 | 0.480 | 0.480 | 0.190 | -53.19% |
Mar 05, 2020 | 0.470 | 0.910 | 0.910 | 0.430 | -51.55% |
Mar 04, 2020 | 0.970 | 1.000 | 1.170 | 0.940 | 10.23% |
Mar 03, 2020 | 0.880 | 1.250 | 1.420 | 0.840 | -24.79% |
Mar 02, 2020 | 1.170 | 1.440 | 1.480 | 0.840 | -1.68% |
Feb 28, 2020 | 1.190 | 1.410 | 1.410 | 1.160 | -32.39% |
Feb 27, 2020 | 1.760 | 2.200 | 2.230 | 1.700 | -22.47% |
Feb 26, 2020 | 2.270 | 2.420 | 2.480 | 2.260 | -4.62% |
Feb 25, 2020 | 2.380 | 3.040 | 3.040 | 2.380 | -18.77% |
Feb 24, 2020 | 2.930 | 3.470 | 3.470 | 2.880 | -18.38% |
Feb 21, 2020 | 3.590 | 3.740 | 3.740 | 3.590 | -5.77% |
Feb 20, 2020 | 3.810 | 3.820 | 3.890 | 3.760 | -0.26% |
Feb 19, 2020 | 3.820 | 3.720 | 3.850 | 3.720 | 2.96% |
Feb 18, 2020 | 3.710 | 3.680 | 3.720 | 3.660 | -0.80% |
Feb 17, 2020 | 3.740 | 3.730 | 3.740 | 3.730 | 2.19% |
Feb 14, 2020 | 3.660 | 3.670 | 3.810 | 3.620 | 0.27% |
Feb 13, 2020 | 3.650 | 3.380 | 3.710 | 3.380 | 1.67% |
Feb 12, 2020 | 3.590 | 3.390 | 3.620 | 3.390 | 5.28% |
Feb 11, 2020 | 3.410 | 3.210 | 3.430 | 3.210 | 7.23% |
Feb 10, 2020 | 3.180 | 3.200 | 3.290 | 3.140 | 3.25% |
Feb 07, 2020 | 3.080 | 2.650 | 3.080 | 2.640 | 1.65% |
Feb 06, 2020 | 3.030 | 2.980 | 3.130 | 2.980 | 3.06% |
Feb 05, 2020 | 2.940 | 2.640 | 2.970 | 2.640 | 9.29% |
Feb 04, 2020 | 2.690 | 2.540 | 2.710 | 2.540 | 8.91% |
Feb 03, 2020 | 2.470 | 2.570 | 2.570 | 2.460 | 0.00% |
Jan 31, 2020 | 2.470 | 2.880 | 2.900 | 2.470 | -12.10% |
Jan 30, 2020 | 2.810 | 2.940 | 2.940 | 2.690 | -6.95% |
Jan 29, 2020 | 3.020 | 2.960 | 3.100 | 2.960 | 1.68% |
Jan 28, 2020 | 2.970 | 3.070 | 3.100 | 2.910 | 296,899.99% |
Highest: 3.890 | Lowest: 0.001 | Difference: 3.889 | Average: 2.529 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review