Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2019 | 0.320 | 0.530 | 0.720 | 0.110 | -21.95% |
Jul 02, 2019 | 0.410 | 0.850 | 1.310 | 0.370 | -47.44% |
Jul 01, 2019 | 0.780 | 0.620 | 1.290 | 0.590 | -37.60% |
Jun 28, 2019 | 1.250 | 1.760 | 2.140 | 1.250 | -34.21% |
Jun 27, 2019 | 1.900 | 2.410 | 2.410 | 1.640 | -17.03% |
Jun 26, 2019 | 2.290 | 3.010 | 3.080 | 2.290 | -25.41% |
Jun 25, 2019 | 3.070 | 3.480 | 3.480 | 2.880 | -10.50% |
Jun 24, 2019 | 3.430 | 2.670 | 3.600 | 2.670 | 13.95% |
Jun 21, 2019 | 3.010 | 3.140 | 3.260 | 2.540 | 29.74% |
Jun 20, 2019 | 2.320 | 2.080 | 2.500 | 1.930 | 11.54% |
Jun 19, 2019 | 2.080 | 3.130 | 3.310 | 2.080 | -30.20% |
Jun 18, 2019 | 2.980 | 5.180 | 5.250 | 2.850 | -42.14% |
Jun 17, 2019 | 5.150 | 5.030 | 5.360 | 5.030 | 0.19% |
Jun 14, 2019 | 5.140 | 6.180 | 6.180 | 5.070 | -16.15% |
Jun 13, 2019 | 6.130 | 6.630 | 6.630 | 6.130 | -3.46% |
Jun 12, 2019 | 6.350 | 5.650 | 6.370 | 5.550 | 17.59% |
Jun 11, 2019 | 5.400 | 6.080 | 6.080 | 5.350 | -26.73% |
Jun 07, 2019 | 7.370 | 7.490 | 7.880 | 7.080 | 3.37% |
Jun 06, 2019 | 7.130 | 6.450 | 7.270 | 6.220 | 16.50% |
Jun 05, 2019 | 6.120 | 5.450 | 6.500 | 5.400 | 15.04% |
Jun 04, 2019 | 5.320 | 3.560 | 5.320 | 3.440 | 44.57% |
Jun 03, 2019 | 3.680 | 3.830 | 3.910 | 3.290 | -1.87% |
May 31, 2019 | 3.750 | 4.910 | 5.110 | 3.680 | -15.16% |
May 30, 2019 | 4.420 | 3.980 | 4.550 | 3.780 | 10.50% |
May 29, 2019 | 4.000 | 5.210 | 5.730 | 4.000 | -14.71% |
May 28, 2019 | 4.690 | 3.300 | 4.830 | 3.300 | 52.27% |
May 27, 2019 | 3.080 | 3.090 | 3.490 | 3.050 | -5.81% |
May 24, 2019 | 3.270 | 3.390 | 3.430 | 3.080 | -7.37% |
May 23, 2019 | 3.530 | 2.840 | 3.630 | 2.840 | 34.73% |
May 22, 2019 | 2.620 | 2.810 | 2.810 | 2.550 | 718.75% |
Highest: 7.880 | Lowest: 0.110 | Difference: 7.770 | Average: 3.700 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review