Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 02, 2019 | 5.430 | 5.510 | 5.780 | 5.430 | -1.63% |
Nov 29, 2019 | 5.520 | 5.550 | 5.630 | 5.510 | -2.13% |
Nov 28, 2019 | 5.640 | 5.710 | 5.710 | 5.600 | -2.08% |
Nov 27, 2019 | 5.760 | 5.600 | 5.870 | 5.580 | 3.60% |
Nov 26, 2019 | 5.560 | 5.700 | 5.700 | 5.550 | -2.63% |
Nov 25, 2019 | 5.710 | 5.790 | 5.800 | 5.680 | 0.00% |
Nov 22, 2019 | 5.710 | 5.590 | 5.780 | 5.580 | 1.78% |
Nov 21, 2019 | 5.610 | 5.370 | 5.650 | 5.370 | 2.94% |
Nov 20, 2019 | 5.450 | 5.650 | 5.650 | 5.450 | -4.22% |
Nov 19, 2019 | 5.690 | 5.510 | 5.940 | 5.510 | 2.71% |
Nov 18, 2019 | 5.540 | 6.270 | 6.270 | 5.420 | -10.93% |
Nov 15, 2019 | 6.220 | 6.040 | 6.270 | 6.020 | 4.19% |
Nov 14, 2019 | 5.970 | 6.030 | 6.080 | 5.950 | -1.81% |
Nov 13, 2019 | 6.080 | 6.170 | 6.170 | 5.950 | -1.62% |
Nov 12, 2019 | 6.180 | 6.220 | 6.290 | 6.170 | 1.15% |
Nov 11, 2019 | 6.110 | 6.100 | 6.150 | 5.950 | -1.61% |
Nov 08, 2019 | 6.210 | 6.290 | 6.340 | 6.180 | -1.90% |
Nov 07, 2019 | 6.330 | 5.940 | 6.400 | 5.940 | 7.47% |
Nov 06, 2019 | 5.890 | 5.750 | 5.960 | 5.750 | 2.26% |
Nov 05, 2019 | 5.760 | 5.720 | 5.830 | 5.720 | 0.35% |
Nov 04, 2019 | 5.740 | 5.450 | 5.780 | 5.450 | 8.51% |
Nov 01, 2019 | 5.290 | 5.100 | 5.290 | 5.100 | 4.13% |
Oct 31, 2019 | 5.080 | 5.440 | 5.440 | 5.010 | -7.13% |
Oct 30, 2019 | 5.470 | 5.590 | 5.620 | 5.400 | 1.86% |
Oct 29, 2019 | 5.370 | 5.550 | 5.590 | 5.350 | -4.11% |
Oct 28, 2019 | 5.600 | 5.250 | 5.640 | 5.250 | 7.07% |
Oct 25, 2019 | 5.230 | 5.490 | 5.570 | 5.230 | -3.86% |
Oct 24, 2019 | 5.440 | 5.220 | 5.460 | 5.220 | 5.02% |
Oct 23, 2019 | 5.180 | 4.940 | 5.200 | 4.940 | 3.81% |
Oct 22, 2019 | 4.990 | 5.140 | 5.170 | 4.990 | -8.10% |
Highest: 6.400 | Lowest: 4.940 | Difference: 1.460 | Average: 5.659 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review