Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2020 | 0.850 | 0.810 | 2.040 | 0.810 | 203.57% |
Mar 12, 2020 | 0.280 | 1.800 | 1.850 | 0.280 | -88.66% |
Mar 11, 2020 | 2.470 | 2.790 | 3.130 | 2.420 | -31.77% |
Mar 10, 2020 | 3.620 | 3.530 | 3.620 | 2.890 | 62.33% |
Mar 09, 2020 | 2.230 | 1.830 | 2.880 | 1.830 | -38.90% |
Mar 06, 2020 | 3.650 | 4.330 | 4.330 | 3.560 | -19.43% |
Mar 05, 2020 | 4.530 | 5.810 | 5.810 | 4.310 | -22.96% |
Mar 04, 2020 | 5.880 | 5.730 | 6.010 | 5.560 | 10.53% |
Mar 03, 2020 | 5.320 | 5.960 | 6.240 | 5.290 | -1.66% |
Mar 02, 2020 | 5.410 | 5.820 | 5.880 | 4.910 | -1.28% |
Feb 28, 2020 | 5.480 | 5.310 | 5.660 | 5.160 | -11.47% |
Feb 27, 2020 | 6.190 | 6.660 | 6.690 | 6.020 | -12.07% |
Feb 26, 2020 | 7.040 | 6.880 | 7.370 | 6.750 | 2.18% |
Feb 25, 2020 | 6.890 | 7.020 | 7.480 | 6.890 | 1.47% |
Feb 24, 2020 | 6.790 | 7.130 | 7.130 | 6.570 | -11.59% |
Feb 21, 2020 | 7.680 | 8.130 | 8.320 | 7.680 | -8.13% |
Feb 20, 2020 | 8.360 | 8.660 | 8.720 | 8.310 | -3.46% |
Feb 19, 2020 | 8.660 | 8.420 | 8.710 | 8.380 | 4.59% |
Feb 18, 2020 | 8.280 | 8.220 | 8.500 | 8.190 | -5.37% |
Feb 17, 2020 | 8.750 | 8.750 | 8.750 | 8.750 | -2.78% |
Feb 14, 2020 | 9.000 | 9.310 | 9.520 | 9.000 | -2.39% |
Feb 13, 2020 | 9.220 | 9.060 | 9.440 | 9.050 | -0.86% |
Feb 12, 2020 | 9.300 | 8.730 | 9.330 | 8.730 | 8.39% |
Feb 11, 2020 | 8.580 | 8.460 | 8.680 | 8.330 | 3.50% |
Feb 10, 2020 | 8.290 | 8.080 | 8.290 | 8.080 | -0.72% |
Feb 07, 2020 | 8.350 | 8.700 | 8.710 | 8.350 | -4.13% |
Feb 06, 2020 | 8.710 | 8.890 | 9.270 | 8.680 | -0.68% |
Feb 05, 2020 | 8.770 | 7.790 | 8.950 | 7.790 | 32.68% |
Feb 04, 2020 | 6.610 | 6.090 | 6.610 | 6.090 | 10.35% |
Feb 03, 2020 | 5.990 | 6.210 | 6.220 | 5.960 | 604.71% |
Highest: 9.520 | Lowest: 0.280 | Difference: 9.240 | Average: 6.373 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review