Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2019 | 2.530 | 2.490 | 2.530 | 2.490 | 1.20% |
Feb 13, 2019 | 2.500 | 2.490 | 2.510 | 2.480 | 0.00% |
Feb 12, 2019 | 2.500 | 2.460 | 2.500 | 2.450 | 1.63% |
Feb 11, 2019 | 2.460 | 2.450 | 2.460 | 2.420 | 0.41% |
Feb 08, 2019 | 2.450 | 2.390 | 2.460 | 2.390 | 1.24% |
Feb 07, 2019 | 2.420 | 2.390 | 2.470 | 2.390 | 0.00% |
Feb 06, 2019 | 2.420 | 2.430 | 2.430 | 2.380 | -0.41% |
Feb 05, 2019 | 2.430 | 2.370 | 2.440 | 2.370 | 2.10% |
Feb 04, 2019 | 2.380 | 2.360 | 2.390 | 2.350 | 0.00% |
Feb 01, 2019 | 2.380 | 2.170 | 2.410 | 2.170 | 6.25% |
Jan 31, 2019 | 2.240 | 2.220 | 2.240 | 2.180 | 0.00% |
Jan 30, 2019 | 2.240 | 2.210 | 2.240 | 2.190 | 0.90% |
Jan 29, 2019 | 2.220 | 2.190 | 2.230 | 2.190 | 0.91% |
Jan 28, 2019 | 2.200 | 2.170 | 2.210 | 2.150 | 0.00% |
Jan 25, 2019 | 2.200 | 2.280 | 2.280 | 2.200 | -2.65% |
Jan 24, 2019 | 2.260 | 2.310 | 2.310 | 2.260 | -2.16% |
Jan 23, 2019 | 2.310 | 2.370 | 2.370 | 2.290 | -2.94% |
Jan 22, 2019 | 2.380 | 2.320 | 2.380 | 2.320 | 1.28% |
Jan 21, 2019 | 2.350 | 2.350 | 2.360 | 2.320 | -1.26% |
Jan 18, 2019 | 2.380 | 2.330 | 2.380 | 2.330 | 2.15% |
Jan 17, 2019 | 2.330 | 2.260 | 2.330 | 2.260 | 3.10% |
Jan 16, 2019 | 2.260 | 2.290 | 2.290 | 2.260 | -0.88% |
Jan 15, 2019 | 2.280 | 2.220 | 2.300 | 2.220 | 3.17% |
Jan 14, 2019 | 2.210 | 2.360 | 2.360 | 2.210 | -7.14% |
Jan 11, 2019 | 2.380 | 2.340 | 2.380 | 2.340 | 0.42% |
Jan 10, 2019 | 2.370 | 2.360 | 2.370 | 2.350 | -0.42% |
Jan 09, 2019 | 2.380 | 2.370 | 2.410 | 2.370 | 0.00% |
Jan 08, 2019 | 2.380 | 2.310 | 2.380 | 2.300 | 3.03% |
Jan 07, 2019 | 2.310 | 2.310 | 2.360 | 2.290 | 0.00% |
Jan 04, 2019 | 2.310 | 2.310 | 2.330 | 2.300 | -8.70% |
Highest: 2.530 | Lowest: 2.150 | Difference: 0.380 | Average: 2.349 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review