Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2019 | 5.910 | 5.890 | 5.910 | 5.870 | 2.07% |
Feb 12, 2019 | 5.790 | 5.770 | 5.830 | 5.710 | 3.39% |
Feb 11, 2019 | 5.600 | 5.550 | 5.670 | 5.500 | 0.72% |
Feb 08, 2019 | 5.560 | 5.530 | 5.680 | 5.500 | -1.07% |
Feb 07, 2019 | 5.620 | 5.790 | 5.880 | 5.610 | -3.77% |
Feb 06, 2019 | 5.840 | 5.900 | 6.030 | 5.830 | -1.68% |
Feb 05, 2019 | 5.940 | 5.360 | 5.950 | 5.360 | 10.41% |
Feb 04, 2019 | 5.380 | 5.600 | 5.600 | 5.200 | -4.44% |
Feb 01, 2019 | 5.630 | 6.000 | 6.010 | 5.520 | -12.44% |
Jan 31, 2019 | 6.430 | 6.350 | 6.460 | 6.280 | 1.74% |
Jan 30, 2019 | 6.320 | 6.100 | 6.340 | 6.100 | 3.10% |
Jan 29, 2019 | 6.130 | 5.970 | 6.160 | 5.960 | 2.17% |
Jan 28, 2019 | 6.000 | 6.010 | 6.120 | 5.920 | -0.83% |
Jan 25, 2019 | 6.050 | 6.040 | 6.380 | 6.040 | 2.89% |
Jan 24, 2019 | 5.880 | 5.790 | 6.030 | 5.780 | -8.27% |
Jan 23, 2019 | 6.410 | 6.150 | 6.460 | 6.150 | 3.72% |
Jan 22, 2019 | 6.180 | 6.150 | 6.520 | 6.150 | -1.59% |
Jan 21, 2019 | 6.280 | 6.090 | 6.310 | 6.090 | 2.78% |
Jan 18, 2019 | 6.110 | 5.760 | 6.150 | 5.760 | 7.38% |
Jan 17, 2019 | 5.690 | 5.390 | 5.740 | 5.390 | 3.27% |
Jan 16, 2019 | 5.510 | 5.660 | 5.660 | 5.450 | -2.13% |
Jan 15, 2019 | 5.630 | 5.540 | 5.630 | 5.360 | 3.11% |
Jan 14, 2019 | 5.460 | 5.220 | 5.500 | 5.220 | 1.30% |
Jan 11, 2019 | 5.390 | 5.280 | 5.460 | 5.280 | 1.89% |
Jan 10, 2019 | 5.290 | 4.980 | 5.320 | 4.980 | 4.13% |
Jan 09, 2019 | 5.080 | 5.310 | 5.460 | 5.060 | -2.68% |
Jan 08, 2019 | 5.220 | 4.730 | 5.330 | 4.680 | 9.89% |
Jan 07, 2019 | 4.750 | 4.880 | 4.910 | 4.670 | -2.46% |
Jan 04, 2019 | 4.870 | 4.270 | 4.870 | 4.270 | 18.20% |
Jan 03, 2019 | 4.120 | 4.070 | 4.330 | 4.070 | -30.29% |
Highest: 6.520 | Lowest: 4.070 | Difference: 2.450 | Average: 5.669 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review