Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2020 | 1.45 | 0.86 | 1.72 | 0.68 | 116.42% |
Mar 12, 2020 | 0.67 | 2.15 | 2.45 | 0.67 | -78.66% |
Mar 11, 2020 | 3.14 | 3.38 | 3.95 | 3.02 | -23.04% |
Mar 10, 2020 | 4.08 | 3.79 | 4.36 | 3.50 | 43.16% |
Mar 09, 2020 | 2.85 | 3.37 | 3.89 | 2.85 | -40.63% |
Mar 06, 2020 | 4.80 | 5.03 | 5.15 | 4.76 | -7.16% |
Mar 05, 2020 | 5.17 | 5.85 | 5.85 | 5.17 | -14.97% |
Mar 04, 2020 | 6.08 | 5.63 | 6.08 | 5.63 | 11.56% |
Mar 03, 2020 | 5.45 | 5.73 | 6.06 | 5.40 | -3.88% |
Mar 02, 2020 | 5.67 | 5.76 | 5.76 | 5.24 | 5.39% |
Feb 28, 2020 | 5.38 | 5.54 | 5.83 | 5.30 | -11.80% |
Feb 27, 2020 | 6.10 | 7.00 | 7.00 | 6.10 | -15.28% |
Feb 26, 2020 | 7.20 | 7.17 | 7.46 | 7.03 | 1.27% |
Feb 25, 2020 | 7.11 | 8.40 | 8.40 | 7.11 | -12.87% |
Feb 24, 2020 | 8.16 | 8.51 | 8.59 | 8.16 | -9.03% |
Feb 21, 2020 | 8.97 | 8.74 | 9.07 | 8.53 | 1.47% |
Feb 20, 2020 | 8.84 | 9.15 | 9.19 | 8.84 | -2.43% |
Feb 19, 2020 | 9.06 | 9.20 | 9.20 | 9.05 | -0.98% |
Feb 18, 2020 | 9.15 | 9.13 | 9.19 | 9.10 | 0.88% |
Feb 14, 2020 | 9.07 | 8.97 | 9.16 | 8.95 | 1.23% |
Feb 13, 2020 | 8.96 | 8.87 | 8.97 | 8.76 | -0.33% |
Feb 12, 2020 | 8.99 | 8.95 | 9.05 | 8.91 | 1.70% |
Feb 11, 2020 | 8.84 | 8.88 | 8.97 | 8.84 | 1.26% |
Feb 10, 2020 | 8.73 | 8.60 | 8.76 | 8.60 | 1.28% |
Feb 07, 2020 | 8.62 | 8.69 | 8.76 | 8.62 | -0.58% |
Feb 06, 2020 | 8.67 | 8.50 | 8.75 | 8.49 | 3.58% |
Feb 05, 2020 | 8.37 | 7.84 | 8.40 | 7.84 | 5.68% |
Feb 04, 2020 | 7.92 | 7.81 | 8.01 | 7.79 | 2.99% |
Feb 03, 2020 | 7.69 | 7.66 | 7.80 | 7.63 | 2.26% |
Jan 31, 2020 | 7.52 | 7.90 | 7.93 | 7.52 | 418.62% |
Highest: 9.20 | Lowest: 0.67 | Difference: 8.53 | Average: 6.76 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review