Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2019 | 2.930 | 2.870 | 2.950 | 2.870 | 2.45% |
May 02, 2019 | 2.860 | 2.880 | 2.900 | 2.860 | -1.04% |
Apr 30, 2019 | 2.890 | 2.840 | 2.890 | 2.840 | 1.76% |
Apr 29, 2019 | 2.840 | 2.810 | 2.850 | 2.780 | 1.07% |
Apr 26, 2019 | 2.810 | 2.740 | 2.810 | 2.740 | 2.93% |
Apr 25, 2019 | 2.730 | 2.740 | 2.790 | 2.730 | -0.73% |
Apr 24, 2019 | 2.750 | 2.710 | 2.780 | 2.710 | 1.48% |
Apr 23, 2019 | 2.710 | 2.720 | 2.730 | 2.700 | -0.37% |
Apr 18, 2019 | 2.720 | 2.700 | 2.720 | 2.700 | 0.74% |
Apr 17, 2019 | 2.700 | 2.710 | 2.720 | 2.620 | -0.37% |
Apr 16, 2019 | 2.710 | 2.680 | 2.760 | 2.680 | 0.74% |
Apr 15, 2019 | 2.690 | 2.680 | 2.690 | 2.670 | 0.37% |
Apr 12, 2019 | 2.680 | 2.660 | 2.710 | 2.660 | 0.75% |
Apr 11, 2019 | 2.660 | 2.630 | 2.670 | 2.630 | 1.14% |
Apr 10, 2019 | 2.630 | 2.640 | 2.640 | 2.590 | -0.75% |
Apr 09, 2019 | 2.650 | 2.620 | 2.660 | 2.620 | 1.15% |
Apr 08, 2019 | 2.620 | 2.600 | 2.640 | 2.590 | 0.38% |
Apr 05, 2019 | 2.610 | 2.590 | 2.630 | 2.580 | 1.16% |
Apr 04, 2019 | 2.580 | 2.570 | 2.640 | 2.570 | 0.00% |
Apr 03, 2019 | 2.580 | 2.590 | 2.600 | 2.540 | 0.00% |
Apr 02, 2019 | 2.580 | 2.560 | 2.580 | 2.560 | 0.39% |
Apr 01, 2019 | 2.570 | 2.600 | 2.610 | 2.560 | 0.00% |
Mar 29, 2019 | 2.570 | 2.530 | 2.570 | 2.530 | 1.98% |
Mar 28, 2019 | 2.520 | 2.470 | 2.520 | 2.470 | 1.20% |
Mar 27, 2019 | 2.490 | 2.500 | 2.530 | 2.480 | 0.00% |
Mar 26, 2019 | 2.490 | 2.480 | 2.520 | 2.480 | 0.40% |
Mar 25, 2019 | 2.480 | 2.400 | 2.490 | 2.400 | 2.48% |
Mar 22, 2019 | 2.420 | 2.440 | 2.530 | 2.420 | -0.41% |
Mar 21, 2019 | 2.430 | 2.260 | 2.430 | 2.260 | 8.97% |
Mar 20, 2019 | 2.230 | 2.330 | 2.330 | 2.230 | -23.89% |
Highest: 2.950 | Lowest: 2.230 | Difference: 0.720 | Average: 2.638 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review