Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2019 | 4.960 | 4.800 | 4.960 | 4.780 | 1.22% |
Feb 27, 2019 | 4.900 | 4.880 | 4.990 | 4.880 | -4.67% |
Feb 26, 2019 | 5.140 | 5.000 | 5.140 | 5.000 | 1.18% |
Feb 25, 2019 | 5.080 | 5.100 | 5.120 | 4.950 | 2.83% |
Feb 22, 2019 | 4.940 | 4.930 | 5.050 | 4.930 | 0.00% |
Feb 21, 2019 | 4.940 | 4.930 | 5.110 | 4.930 | 0.20% |
Feb 20, 2019 | 4.930 | 4.770 | 4.930 | 4.770 | 2.92% |
Feb 19, 2019 | 4.790 | 4.680 | 4.790 | 4.600 | 1.91% |
Feb 18, 2019 | 4.700 | 4.710 | 4.790 | 4.670 | 0.43% |
Feb 15, 2019 | 4.680 | 4.340 | 4.690 | 4.340 | 4.93% |
Feb 14, 2019 | 4.460 | 4.410 | 4.470 | 4.360 | 0.68% |
Feb 13, 2019 | 4.430 | 4.560 | 4.570 | 4.310 | -1.77% |
Feb 12, 2019 | 4.510 | 4.470 | 4.520 | 4.470 | 4.88% |
Feb 11, 2019 | 4.300 | 4.170 | 4.480 | 4.170 | 3.86% |
Feb 08, 2019 | 4.140 | 4.070 | 4.200 | 4.070 | 0.24% |
Feb 07, 2019 | 4.130 | 4.250 | 4.340 | 4.130 | -3.73% |
Feb 06, 2019 | 4.290 | 4.210 | 4.470 | 4.040 | 4.38% |
Feb 05, 2019 | 4.110 | 4.050 | 4.210 | 4.010 | 0.49% |
Feb 04, 2019 | 4.090 | 4.080 | 4.090 | 3.950 | 2.25% |
Feb 01, 2019 | 4.000 | 3.820 | 4.000 | 3.810 | 5.82% |
Jan 31, 2019 | 3.780 | 3.950 | 3.950 | 3.640 | -4.55% |
Jan 30, 2019 | 3.960 | 4.050 | 4.050 | 3.880 | -2.22% |
Jan 29, 2019 | 4.050 | 3.910 | 4.070 | 3.910 | 2.79% |
Jan 28, 2019 | 3.940 | 3.860 | 3.950 | 3.860 | 0.00% |
Jan 25, 2019 | 3.940 | 4.120 | 4.140 | 3.940 | -3.43% |
Jan 24, 2019 | 4.080 | 3.800 | 4.090 | 3.800 | 7.65% |
Jan 23, 2019 | 3.790 | 3.710 | 3.920 | 3.710 | 1.61% |
Jan 22, 2019 | 3.730 | 3.830 | 3.920 | 3.730 | -4.60% |
Jan 21, 2019 | 3.910 | 3.830 | 3.950 | 3.830 | 1.82% |
Jan 18, 2019 | 3.840 | 3.450 | 3.850 | 3.450 | -22.58% |
Highest: 5.140 | Lowest: 3.450 | Difference: 1.690 | Average: 4.351 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review