Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 24, 2020 | 3.110 | 3.300 | 3.300 | 3.110 | -4.31% |
Nov 23, 2020 | 3.250 | 3.230 | 3.260 | 3.200 | -1.52% |
Nov 20, 2020 | 3.300 | 3.210 | 3.300 | 3.210 | 1.85% |
Nov 19, 2020 | 3.240 | 3.200 | 3.280 | 3.200 | 1.25% |
Nov 18, 2020 | 3.200 | 3.210 | 3.300 | 3.200 | 0.31% |
Nov 17, 2020 | 3.190 | 3.270 | 3.330 | 3.190 | -1.54% |
Nov 16, 2020 | 3.240 | 3.390 | 3.390 | 3.230 | -2.70% |
Nov 13, 2020 | 3.330 | 3.350 | 3.350 | 3.330 | 0.00% |
Nov 12, 2020 | 3.330 | 3.290 | 3.420 | 3.290 | 0.30% |
Nov 11, 2020 | 3.320 | 3.310 | 3.350 | 3.310 | 0.61% |
Nov 10, 2020 | 3.300 | 3.350 | 3.350 | 3.240 | -1.20% |
Nov 09, 2020 | 3.340 | 3.590 | 3.590 | 3.230 | -5.11% |
Nov 06, 2020 | 3.520 | 3.630 | 3.700 | 3.510 | -3.03% |
Nov 05, 2020 | 3.630 | 3.600 | 3.650 | 3.590 | 1.97% |
Nov 04, 2020 | 3.560 | 3.400 | 3.590 | 3.400 | 12.30% |
Nov 03, 2020 | 3.170 | 3.230 | 3.230 | 3.170 | 0.32% |
Nov 02, 2020 | 3.160 | 3.120 | 3.180 | 3.120 | 2.93% |
Oct 30, 2020 | 3.070 | 3.220 | 3.220 | 3.020 | -6.69% |
Oct 29, 2020 | 3.290 | 3.270 | 3.340 | 3.270 | 0.92% |
Oct 28, 2020 | 3.260 | 3.300 | 3.380 | 3.230 | -1.81% |
Oct 27, 2020 | 3.320 | 3.490 | 3.500 | 3.320 | -4.60% |
Oct 26, 2020 | 3.480 | 3.530 | 3.550 | 3.450 | -1.69% |
Oct 23, 2020 | 3.540 | 3.570 | 3.590 | 3.540 | -1.12% |
Oct 22, 2020 | 3.580 | 3.520 | 3.610 | 3.520 | 0.28% |
Oct 21, 2020 | 3.570 | 3.680 | 3.680 | 3.570 | -1.92% |
Oct 20, 2020 | 3.640 | 3.620 | 3.710 | 3.610 | 0.83% |
Oct 19, 2020 | 3.610 | 3.720 | 3.720 | 3.610 | -1.10% |
Oct 16, 2020 | 3.650 | 3.620 | 3.660 | 3.590 | 0.83% |
Oct 15, 2020 | 3.620 | 3.670 | 3.670 | 3.590 | -1.90% |
Oct 14, 2020 | 3.690 | 3.870 | 3.870 | 3.680 | 18.65% |
Highest: 3.870 | Lowest: 3.020 | Difference: 0.850 | Average: 3.384 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review