Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2019 | 8.090 | 8.010 | 8.090 | 8.000 | 1.38% |
May 29, 2019 | 7.980 | 8.060 | 8.060 | 7.880 | -2.44% |
May 28, 2019 | 8.180 | 8.400 | 8.410 | 8.180 | -2.15% |
May 27, 2019 | 8.360 | 8.370 | 8.410 | 8.340 | 0.12% |
May 24, 2019 | 8.350 | 8.340 | 8.430 | 8.280 | 0.60% |
May 23, 2019 | 8.300 | 8.500 | 8.500 | 8.180 | -4.27% |
May 22, 2019 | 8.670 | 8.680 | 8.690 | 8.590 | -0.69% |
May 21, 2019 | 8.730 | 8.600 | 8.730 | 8.580 | 2.83% |
May 20, 2019 | 8.490 | 8.730 | 8.760 | 8.420 | -2.41% |
May 17, 2019 | 8.700 | 8.730 | 8.880 | 8.640 | -1.47% |
May 16, 2019 | 8.830 | 8.520 | 8.930 | 8.510 | 2.67% |
May 15, 2019 | 8.600 | 8.520 | 8.610 | 8.300 | 1.65% |
May 14, 2019 | 8.460 | 8.240 | 8.530 | 8.230 | 3.93% |
May 13, 2019 | 8.140 | 8.590 | 8.600 | 8.130 | -7.50% |
May 10, 2019 | 8.800 | 8.740 | 8.810 | 8.400 | 0.69% |
May 09, 2019 | 8.740 | 8.770 | 8.770 | 8.470 | -2.56% |
May 08, 2019 | 8.970 | 8.910 | 8.970 | 8.790 | 3.10% |
May 07, 2019 | 8.700 | 9.150 | 9.240 | 8.700 | -6.75% |
May 06, 2019 | 9.330 | 9.010 | 9.330 | 8.960 | -0.96% |
May 03, 2019 | 9.420 | 9.240 | 9.440 | 9.240 | 2.50% |
May 02, 2019 | 9.190 | 9.250 | 9.300 | 9.100 | -2.34% |
Apr 30, 2019 | 9.410 | 9.400 | 9.410 | 9.280 | -0.63% |
Apr 29, 2019 | 9.470 | 9.440 | 9.490 | 9.420 | 0.64% |
Apr 26, 2019 | 9.410 | 9.310 | 9.410 | 9.270 | 0.11% |
Apr 25, 2019 | 9.400 | 9.380 | 9.400 | 9.310 | 0.11% |
Apr 24, 2019 | 9.390 | 9.330 | 9.390 | 9.320 | 0.64% |
Apr 23, 2019 | 9.330 | 9.110 | 9.350 | 9.070 | 2.41% |
Apr 18, 2019 | 9.110 | 8.930 | 9.120 | 8.930 | 1.11% |
Apr 17, 2019 | 9.010 | 9.090 | 9.150 | 8.980 | -0.22% |
Apr 16, 2019 | 9.030 | 9.080 | 9.140 | 9.030 | 11.62% |
Highest: 9.490 | Lowest: 7.880 | Difference: 1.610 | Average: 8.820 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review