Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2020 | 3.450 | 3.360 | 3.450 | 3.360 | 2.37% |
Feb 14, 2020 | 3.370 | 3.320 | 3.370 | 3.320 | 1.81% |
Feb 13, 2020 | 3.310 | 3.320 | 3.330 | 3.280 | -0.90% |
Feb 12, 2020 | 3.340 | 3.300 | 3.340 | 3.270 | 1.52% |
Feb 11, 2020 | 3.290 | 3.350 | 3.380 | 3.280 | -1.79% |
Feb 10, 2020 | 3.350 | 3.310 | 3.350 | 3.280 | 1.52% |
Feb 07, 2020 | 3.300 | 3.410 | 3.410 | 3.290 | -3.51% |
Feb 06, 2020 | 3.420 | 3.320 | 3.420 | 3.320 | 1.18% |
Feb 05, 2020 | 3.380 | 3.160 | 3.390 | 3.150 | 9.74% |
Feb 04, 2020 | 3.080 | 3.070 | 3.080 | 3.040 | 1.32% |
Feb 03, 2020 | 3.040 | 3.020 | 3.060 | 3.010 | 1.33% |
Jan 31, 2020 | 3.000 | 3.060 | 3.090 | 3.000 | -1.32% |
Jan 30, 2020 | 3.040 | 3.020 | 3.090 | 3.010 | -0.33% |
Jan 29, 2020 | 3.050 | 3.000 | 3.070 | 3.000 | 2.35% |
Jan 28, 2020 | 2.980 | 2.990 | 2.990 | 2.940 | 0.34% |
Jan 27, 2020 | 2.970 | 3.050 | 3.050 | 2.970 | -2.94% |
Jan 24, 2020 | 3.060 | 3.120 | 3.160 | 3.060 | -0.97% |
Jan 23, 2020 | 3.090 | 3.050 | 3.090 | 3.030 | 0.65% |
Jan 22, 2020 | 3.070 | 3.060 | 3.080 | 3.010 | 0.33% |
Jan 21, 2020 | 3.060 | 3.050 | 3.060 | 3.040 | -0.65% |
Jan 20, 2020 | 3.080 | 3.100 | 3.100 | 3.050 | 1.32% |
Jan 16, 2020 | 3.040 | 3.090 | 3.220 | 3.010 | -2.25% |
Jan 15, 2020 | 3.110 | 2.970 | 3.140 | 2.960 | 7.99% |
Jan 14, 2020 | 2.880 | 2.820 | 2.880 | 2.820 | 1.77% |
Jan 13, 2020 | 2.830 | 2.820 | 2.860 | 2.810 | 0.71% |
Jan 10, 2020 | 2.810 | 2.710 | 2.850 | 2.710 | 3.69% |
Jan 09, 2020 | 2.710 | 2.690 | 2.720 | 2.690 | 1.12% |
Jan 08, 2020 | 2.680 | 2.650 | 2.680 | 2.640 | 1.52% |
Jan 07, 2020 | 2.640 | 2.620 | 2.690 | 2.620 | 0.38% |
Jan 06, 2020 | 2.630 | 2.670 | 2.670 | 2.620 | -23.77% |
Highest: 3.450 | Lowest: 2.620 | Difference: 0.830 | Average: 3.069 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review