Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2020 | 0.001 | 0.001 | 0.001 | 0.001 | -99.81% |
Mar 11, 2020 | 0.520 | 1.400 | 1.600 | 0.490 | -51.40% |
Mar 10, 2020 | 1.070 | 1.460 | 1.890 | 0.850 | 59.70% |
Mar 09, 2020 | 0.670 | 2.040 | 2.040 | 0.670 | -77.44% |
Mar 06, 2020 | 2.970 | 3.460 | 3.460 | 2.970 | -16.34% |
Mar 05, 2020 | 3.550 | 4.460 | 4.460 | 3.520 | -21.29% |
Mar 04, 2020 | 4.510 | 4.200 | 4.510 | 4.180 | 6.12% |
Mar 03, 2020 | 4.250 | 3.920 | 4.520 | 3.920 | 13.03% |
Mar 02, 2020 | 3.760 | 4.160 | 4.260 | 3.620 | -5.53% |
Feb 28, 2020 | 3.980 | 4.180 | 4.450 | 3.980 | -15.32% |
Feb 27, 2020 | 4.700 | 5.160 | 5.240 | 4.700 | -13.28% |
Feb 26, 2020 | 5.420 | 5.610 | 5.820 | 5.390 | -5.90% |
Feb 25, 2020 | 5.760 | 6.260 | 6.260 | 5.760 | -8.86% |
Feb 24, 2020 | 6.320 | 6.910 | 6.910 | 6.310 | -11.24% |
Feb 21, 2020 | 7.120 | 7.270 | 7.450 | 7.120 | -6.93% |
Feb 20, 2020 | 7.650 | 8.060 | 8.060 | 7.420 | -9.47% |
Feb 19, 2020 | 8.450 | 8.640 | 8.640 | 8.360 | -1.74% |
Feb 18, 2020 | 8.600 | 8.570 | 8.620 | 8.470 | 0.35% |
Feb 14, 2020 | 8.570 | 8.370 | 8.590 | 8.360 | 2.88% |
Feb 13, 2020 | 8.330 | 8.310 | 8.360 | 8.090 | -1.54% |
Feb 12, 2020 | 8.460 | 8.370 | 8.540 | 8.370 | 3.30% |
Feb 11, 2020 | 8.190 | 8.100 | 8.360 | 8.100 | 0.99% |
Feb 10, 2020 | 8.110 | 7.990 | 8.110 | 7.940 | 3.97% |
Feb 07, 2020 | 7.800 | 7.880 | 7.940 | 7.790 | -1.27% |
Feb 06, 2020 | 7.900 | 8.110 | 8.110 | 7.880 | 0.51% |
Feb 05, 2020 | 7.860 | 7.510 | 7.890 | 7.510 | 3.83% |
Feb 04, 2020 | 7.570 | 7.440 | 7.620 | 7.440 | 4.85% |
Feb 03, 2020 | 7.220 | 7.280 | 7.320 | 7.150 | 2.12% |
Jan 31, 2020 | 7.070 | 7.480 | 7.490 | 7.070 | -5.10% |
Jan 30, 2020 | 7.450 | 7.220 | 7.450 | 7.020 | 744,899.95% |
Highest: 8.640 | Lowest: 0.001 | Difference: 8.639 | Average: 5.794 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review