Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2019 | 72.620 | 74.260 | 74.260 | 72.620 | -1.88% |
Dec 27, 2019 | 74.010 | 74.280 | 75.200 | 73.900 | -0.70% |
Dec 23, 2019 | 74.530 | 73.030 | 74.850 | 73.030 | 1.46% |
Dec 20, 2019 | 73.460 | 72.050 | 73.960 | 72.050 | 1.69% |
Dec 19, 2019 | 72.240 | 71.220 | 72.310 | 70.850 | 1.50% |
Dec 18, 2019 | 71.170 | 71.940 | 71.940 | 71.110 | -1.39% |
Dec 17, 2019 | 72.170 | 72.340 | 72.420 | 71.330 | -0.12% |
Dec 16, 2019 | 72.260 | 68.130 | 72.280 | 68.070 | 6.89% |
Dec 13, 2019 | 67.600 | 67.200 | 68.130 | 67.110 | 4.08% |
Dec 12, 2019 | 64.950 | 63.090 | 65.160 | 63.090 | 3.57% |
Dec 11, 2019 | 62.710 | 61.880 | 63.310 | 61.880 | 1.41% |
Dec 10, 2019 | 61.840 | 62.600 | 62.600 | 59.800 | -1.40% |
Dec 09, 2019 | 62.720 | 63.340 | 63.690 | 62.720 | -0.99% |
Dec 06, 2019 | 63.350 | 61.320 | 63.450 | 61.240 | 2.62% |
Dec 05, 2019 | 61.730 | 62.150 | 62.830 | 61.150 | -0.98% |
Dec 04, 2019 | 62.340 | 58.960 | 62.530 | 58.960 | 4.65% |
Dec 03, 2019 | 59.570 | 60.580 | 61.980 | 58.530 | -1.76% |
Dec 02, 2019 | 60.640 | 64.570 | 65.770 | 60.150 | -5.74% |
Nov 29, 2019 | 64.330 | 64.120 | 65.420 | 63.880 | -0.74% |
Nov 28, 2019 | 64.810 | 64.680 | 65.020 | 64.530 | -0.72% |
Nov 27, 2019 | 65.280 | 65.410 | 65.810 | 64.840 | 0.34% |
Nov 26, 2019 | 65.060 | 62.980 | 65.160 | 62.890 | 3.68% |
Nov 25, 2019 | 62.750 | 62.040 | 62.750 | 61.580 | 2.89% |
Nov 22, 2019 | 60.990 | 60.340 | 62.140 | 60.130 | 0.93% |
Nov 21, 2019 | 60.430 | 60.800 | 60.800 | 59.540 | -1.15% |
Nov 20, 2019 | 61.130 | 62.430 | 62.430 | 60.930 | -2.46% |
Nov 19, 2019 | 62.670 | 62.790 | 65.010 | 62.470 | 0.63% |
Nov 18, 2019 | 62.280 | 63.050 | 64.030 | 61.370 | 0.27% |
Nov 15, 2019 | 62.110 | 61.900 | 62.110 | 60.480 | 1.57% |
Nov 14, 2019 | 61.150 | 61.390 | 61.390 | 60.340 | -15.79% |
Highest: 75.200 | Lowest: 58.530 | Difference: 16.670 | Average: 65.430 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review