Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 21, 2018 | 0.053 | 0.057 | 0.057 | 0.053 | -28.38% |
Dec 20, 2018 | 0.074 | 0.360 | 0.400 | 0.061 | -78.24% |
Dec 19, 2018 | 0.340 | 0.550 | 0.690 | 0.340 | -37.04% |
Dec 18, 2018 | 0.540 | 0.400 | 0.660 | 0.370 | 63.64% |
Dec 17, 2018 | 0.330 | 0.860 | 0.860 | 0.330 | -59.76% |
Dec 14, 2018 | 0.820 | 0.990 | 0.990 | 0.740 | -19.61% |
Dec 13, 2018 | 1.020 | 1.290 | 1.290 | 1.020 | -16.39% |
Dec 12, 2018 | 1.220 | 0.930 | 1.260 | 0.860 | 37.08% |
Dec 11, 2018 | 0.890 | 0.860 | 1.000 | 0.740 | -1.11% |
Dec 10, 2018 | 0.900 | 0.940 | 0.960 | 0.700 | -9.09% |
Dec 07, 2018 | 0.990 | 1.240 | 1.470 | 0.940 | -18.85% |
Dec 06, 2018 | 1.220 | 1.510 | 1.550 | 1.100 | -31.07% |
Dec 05, 2018 | 1.770 | 1.730 | 1.910 | 1.730 | 4.12% |
Dec 04, 2018 | 1.700 | 2.290 | 2.320 | 1.700 | -29.17% |
Dec 03, 2018 | 2.400 | 2.530 | 2.670 | 2.350 | 12.68% |
Nov 30, 2018 | 2.130 | 2.260 | 2.280 | 2.000 | -6.99% |
Nov 29, 2018 | 2.290 | 2.150 | 2.380 | 2.140 | 4.57% |
Nov 28, 2018 | 2.190 | 2.110 | 2.190 | 1.970 | 8.42% |
Nov 27, 2018 | 2.020 | 2.100 | 2.140 | 1.950 | -3.81% |
Nov 26, 2018 | 2.100 | 1.960 | 2.110 | 1.960 | 16.67% |
Nov 23, 2018 | 1.800 | 1.660 | 1.830 | 1.660 | 5.26% |
Nov 22, 2018 | 1.710 | 1.910 | 1.910 | 1.690 | -10.00% |
Nov 21, 2018 | 1.900 | 1.680 | 1.940 | 1.660 | 17.28% |
Nov 20, 2018 | 1.620 | 1.890 | 1.890 | 1.500 | -16.06% |
Nov 19, 2018 | 1.930 | 2.390 | 2.530 | 1.930 | -18.22% |
Nov 16, 2018 | 2.360 | 2.500 | 2.610 | 2.240 | -7.09% |
Nov 15, 2018 | 2.540 | 2.770 | 2.770 | 2.310 | -6.62% |
Nov 14, 2018 | 2.720 | 2.590 | 3.000 | 2.510 | 5.02% |
Nov 13, 2018 | 2.590 | 2.490 | 2.750 | 2.490 | 4.86% |
Nov 12, 2018 | 2.470 | 2.870 | 2.870 | 2.470 | 4,560.38% |
Highest: 3.000 | Lowest: 0.053 | Difference: 2.947 | Average: 1.555 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review