Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 01, 2020 | 2.740 | 2.790 | 2.790 | 2.710 | -1.08% |
Nov 30, 2020 | 2.770 | 2.760 | 2.860 | 2.750 | -0.72% |
Nov 27, 2020 | 2.790 | 2.700 | 2.790 | 2.700 | 1.45% |
Nov 26, 2020 | 2.750 | 2.710 | 2.750 | 2.700 | 2.61% |
Nov 25, 2020 | 2.680 | 2.700 | 2.720 | 2.670 | -0.37% |
Nov 24, 2020 | 2.690 | 2.870 | 2.870 | 2.690 | -4.95% |
Nov 23, 2020 | 2.830 | 2.810 | 2.830 | 2.780 | -1.39% |
Nov 20, 2020 | 2.870 | 2.780 | 2.870 | 2.780 | 1.77% |
Nov 19, 2020 | 2.820 | 2.780 | 2.850 | 2.780 | 1.08% |
Nov 18, 2020 | 2.790 | 2.780 | 2.870 | 2.780 | 0.72% |
Nov 17, 2020 | 2.770 | 2.850 | 2.900 | 2.770 | -1.77% |
Nov 16, 2020 | 2.820 | 2.970 | 2.970 | 2.810 | -2.76% |
Nov 13, 2020 | 2.900 | 2.910 | 2.920 | 2.900 | 0.00% |
Nov 12, 2020 | 2.900 | 2.870 | 2.990 | 2.870 | 0.00% |
Nov 11, 2020 | 2.900 | 2.890 | 2.940 | 2.890 | 0.69% |
Nov 10, 2020 | 2.880 | 2.900 | 2.900 | 2.810 | -1.03% |
Nov 09, 2020 | 2.910 | 3.160 | 3.160 | 2.780 | -5.83% |
Nov 06, 2020 | 3.090 | 3.200 | 3.290 | 3.080 | -3.44% |
Nov 05, 2020 | 3.200 | 3.180 | 3.230 | 3.160 | 2.24% |
Nov 04, 2020 | 3.130 | 3.000 | 3.170 | 2.990 | 13.82% |
Nov 03, 2020 | 2.750 | 2.800 | 2.800 | 2.740 | 0.00% |
Nov 02, 2020 | 2.750 | 2.690 | 2.760 | 2.690 | 3.38% |
Oct 30, 2020 | 2.660 | 2.780 | 2.790 | 2.600 | -7.32% |
Oct 29, 2020 | 2.870 | 2.840 | 2.920 | 2.820 | 1.06% |
Oct 28, 2020 | 2.840 | 2.860 | 2.960 | 2.810 | -2.07% |
Oct 27, 2020 | 2.900 | 3.040 | 3.080 | 2.900 | -5.23% |
Oct 26, 2020 | 3.060 | 3.110 | 3.130 | 3.020 | -1.92% |
Oct 23, 2020 | 3.120 | 3.150 | 3.170 | 3.110 | -1.27% |
Oct 22, 2020 | 3.160 | 3.090 | 3.190 | 3.090 | 0.32% |
Oct 21, 2020 | 3.150 | 3.250 | 3.250 | 3.140 | 14.96% |
Highest: 3.290 | Lowest: 2.600 | Difference: 0.690 | Average: 2.883 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review