Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2019 | 0.580 | 0.590 | 0.590 | 0.580 | -3.33% |
May 22, 2019 | 0.600 | 0.570 | 0.600 | 0.550 | 5.26% |
May 21, 2019 | 0.570 | 0.580 | 0.580 | 0.550 | 3.64% |
May 20, 2019 | 0.550 | 0.560 | 0.560 | 0.540 | 0.00% |
May 17, 2019 | 0.550 | 0.540 | 0.560 | 0.540 | 1.85% |
May 16, 2019 | 0.540 | 0.500 | 0.550 | 0.500 | 8.00% |
May 15, 2019 | 0.500 | 0.490 | 0.510 | 0.480 | 0.00% |
May 14, 2019 | 0.500 | 0.490 | 0.500 | 0.490 | 4.17% |
May 13, 2019 | 0.480 | 0.490 | 0.490 | 0.470 | -4.00% |
May 10, 2019 | 0.500 | 0.510 | 0.520 | 0.490 | -3.85% |
May 09, 2019 | 0.520 | 0.550 | 0.570 | 0.510 | -7.14% |
May 08, 2019 | 0.560 | 0.550 | 0.560 | 0.540 | 3.70% |
May 07, 2019 | 0.540 | 0.580 | 0.580 | 0.540 | -8.47% |
May 06, 2019 | 0.590 | 0.560 | 0.590 | 0.560 | 0.00% |
May 03, 2019 | 0.590 | 0.580 | 0.600 | 0.580 | 1.72% |
May 02, 2019 | 0.580 | 0.570 | 0.580 | 0.570 | 1.75% |
Apr 30, 2019 | 0.570 | 0.560 | 0.580 | 0.550 | 1.79% |
Apr 29, 2019 | 0.560 | 0.570 | 0.570 | 0.560 | 1.82% |
Apr 26, 2019 | 0.550 | 0.560 | 0.560 | 0.550 | 0.00% |
Apr 25, 2019 | 0.550 | 0.570 | 0.580 | 0.530 | -1.79% |
Apr 24, 2019 | 0.560 | 0.570 | 0.580 | 0.560 | -1.75% |
Apr 23, 2019 | 0.570 | 0.550 | 0.580 | 0.540 | 5.56% |
Apr 18, 2019 | 0.540 | 0.550 | 0.560 | 0.540 | 0.00% |
Apr 17, 2019 | 0.540 | 0.590 | 0.590 | 0.540 | -10.00% |
Apr 16, 2019 | 0.600 | 0.590 | 0.600 | 0.590 | 1.69% |
Apr 15, 2019 | 0.590 | 0.560 | 0.590 | 0.560 | 5.36% |
Apr 12, 2019 | 0.560 | 0.620 | 0.620 | 0.540 | -9.68% |
Apr 11, 2019 | 0.620 | 0.640 | 0.650 | 0.620 | -4.62% |
Apr 10, 2019 | 0.650 | 0.640 | 0.650 | 0.640 | 0.00% |
Apr 09, 2019 | 0.650 | 0.640 | 0.660 | 0.630 | 12.07% |
Highest: 0.660 | Lowest: 0.470 | Difference: 0.190 | Average: 0.562 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review