Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2019 | 4.680 | 4.690 | 4.690 | 4.680 | 1.74% |
Feb 12, 2019 | 4.600 | 4.420 | 4.610 | 4.420 | 7.23% |
Feb 11, 2019 | 4.290 | 4.250 | 4.390 | 4.250 | 1.42% |
Feb 08, 2019 | 4.230 | 4.160 | 4.230 | 4.080 | 1.20% |
Feb 07, 2019 | 4.180 | 4.410 | 4.430 | 4.120 | -6.90% |
Feb 06, 2019 | 4.490 | 4.470 | 4.500 | 4.430 | -0.44% |
Feb 05, 2019 | 4.510 | 4.360 | 4.510 | 4.360 | 4.16% |
Feb 04, 2019 | 4.330 | 4.220 | 4.350 | 4.200 | 2.85% |
Feb 01, 2019 | 4.210 | 4.260 | 4.290 | 4.170 | 0.72% |
Jan 31, 2019 | 4.180 | 4.040 | 4.250 | 4.010 | 4.76% |
Jan 30, 2019 | 3.990 | 3.670 | 4.000 | 3.670 | 9.32% |
Jan 29, 2019 | 3.650 | 3.630 | 3.750 | 3.610 | -0.82% |
Jan 28, 2019 | 3.680 | 3.800 | 3.800 | 3.570 | -4.66% |
Jan 25, 2019 | 3.860 | 3.800 | 3.940 | 3.790 | 4.04% |
Jan 24, 2019 | 3.710 | 3.670 | 3.730 | 3.630 | 1.64% |
Jan 23, 2019 | 3.650 | 3.630 | 3.800 | 3.530 | 3.40% |
Jan 22, 2019 | 3.530 | 3.830 | 3.840 | 3.530 | -9.95% |
Jan 21, 2019 | 3.920 | 3.920 | 3.930 | 3.880 | -1.01% |
Jan 18, 2019 | 3.960 | 3.710 | 4.000 | 3.710 | 7.90% |
Jan 17, 2019 | 3.670 | 3.360 | 3.670 | 3.340 | 3.97% |
Jan 16, 2019 | 3.530 | 3.480 | 3.560 | 3.450 | 3.82% |
Jan 15, 2019 | 3.400 | 3.300 | 3.450 | 3.200 | 5.59% |
Jan 14, 2019 | 3.220 | 3.130 | 3.220 | 3.080 | -1.83% |
Jan 11, 2019 | 3.280 | 3.260 | 3.300 | 3.200 | -0.30% |
Jan 10, 2019 | 3.290 | 3.060 | 3.290 | 3.000 | 2.17% |
Jan 09, 2019 | 3.220 | 3.160 | 3.270 | 3.150 | 2.22% |
Jan 08, 2019 | 3.150 | 2.980 | 3.160 | 2.970 | 6.42% |
Jan 07, 2019 | 2.960 | 2.840 | 3.050 | 2.720 | 7.25% |
Jan 04, 2019 | 2.760 | 2.240 | 2.800 | 2.240 | 30.19% |
Jan 03, 2019 | 2.120 | 2.310 | 2.400 | 2.110 | -54.70% |
Highest: 4.690 | Lowest: 2.110 | Difference: 2.580 | Average: 3.742 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review