Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2020 | 1.680 | 1.790 | 1.850 | 0.760 | 167,899.99% |
Mar 16, 2020 | 0.001 | 1.430 | 1.430 | 0.001 | -99.97% |
Mar 13, 2020 | 3.680 | 2.640 | 3.740 | 1.890 | 390.67% |
Mar 12, 2020 | 0.750 | 2.960 | 2.990 | 0.750 | -80.26% |
Mar 11, 2020 | 3.800 | 3.890 | 4.270 | 3.440 | -20.17% |
Mar 10, 2020 | 4.760 | 4.160 | 4.840 | 4.110 | 38.37% |
Mar 09, 2020 | 3.440 | 3.810 | 3.810 | 3.350 | -19.81% |
Mar 06, 2020 | 4.290 | 5.060 | 5.060 | 4.290 | -18.13% |
Mar 05, 2020 | 5.240 | 5.830 | 5.830 | 5.140 | -7.09% |
Mar 04, 2020 | 5.640 | 5.290 | 5.640 | 5.180 | 11.46% |
Mar 03, 2020 | 5.060 | 5.340 | 5.590 | 4.790 | -5.95% |
Mar 02, 2020 | 5.380 | 5.320 | 5.380 | 4.820 | 13.74% |
Feb 28, 2020 | 4.730 | 5.130 | 5.250 | 4.600 | -10.25% |
Feb 27, 2020 | 5.270 | 5.910 | 6.000 | 5.270 | -10.37% |
Feb 26, 2020 | 5.880 | 5.750 | 5.970 | 5.610 | 13.51% |
Feb 25, 2020 | 5.180 | 6.000 | 6.000 | 5.180 | -8.48% |
Feb 24, 2020 | 5.660 | 5.980 | 6.030 | 5.530 | -13.98% |
Feb 21, 2020 | 6.580 | 6.560 | 6.700 | 6.560 | -2.08% |
Feb 20, 2020 | 6.720 | 6.890 | 6.930 | 6.590 | -3.45% |
Feb 19, 2020 | 6.960 | 6.980 | 6.990 | 6.960 | 2.20% |
Feb 18, 2020 | 6.810 | 6.900 | 6.900 | 6.750 | -6.71% |
Feb 17, 2020 | 7.300 | 7.300 | 7.300 | 7.300 | 3.69% |
Feb 14, 2020 | 7.040 | 7.220 | 7.220 | 6.990 | 0.14% |
Feb 13, 2020 | 7.030 | 7.100 | 7.110 | 6.940 | -4.74% |
Feb 12, 2020 | 7.380 | 7.240 | 7.380 | 7.190 | 5.13% |
Feb 11, 2020 | 7.020 | 6.920 | 7.090 | 6.880 | 7.18% |
Feb 10, 2020 | 6.550 | 6.430 | 6.550 | 6.370 | 4.47% |
Feb 07, 2020 | 6.270 | 6.600 | 6.650 | 6.230 | -5.14% |
Feb 06, 2020 | 6.610 | 6.690 | 6.710 | 6.520 | 5.09% |
Feb 05, 2020 | 6.290 | 5.850 | 6.510 | 5.850 | 274.40% |
Highest: 7.380 | Lowest: 0.001 | Difference: 7.379 | Average: 5.300 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review