Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2020 | 2.830 | 2.840 | 2.870 | 2.830 | -2.75% |
Jun 17, 2020 | 2.910 | 2.760 | 2.940 | 2.760 | 5.43% |
Jun 16, 2020 | 2.760 | 2.770 | 2.790 | 2.740 | 1.47% |
Jun 15, 2020 | 2.720 | 2.650 | 2.760 | 2.650 | 2.26% |
Jun 12, 2020 | 2.660 | 2.680 | 2.790 | 2.660 | 0.38% |
Jun 11, 2020 | 2.650 | 2.710 | 2.830 | 2.650 | -5.02% |
Jun 10, 2020 | 2.790 | 2.670 | 2.820 | 2.670 | 4.10% |
Jun 09, 2020 | 2.680 | 2.660 | 2.770 | 2.660 | 1.13% |
Jun 08, 2020 | 2.650 | 2.610 | 2.680 | 2.610 | 0.00% |
Jun 05, 2020 | 2.650 | 2.720 | 2.720 | 2.650 | 0.38% |
Jun 04, 2020 | 2.640 | 2.690 | 2.770 | 2.620 | -2.94% |
Jun 03, 2020 | 2.720 | 2.800 | 2.800 | 2.710 | -2.16% |
Jun 02, 2020 | 2.780 | 2.840 | 2.850 | 2.730 | -2.46% |
May 29, 2020 | 2.850 | 2.820 | 2.880 | 2.790 | 0.71% |
May 28, 2020 | 2.830 | 2.700 | 2.870 | 2.700 | 6.39% |
May 27, 2020 | 2.660 | 2.790 | 2.800 | 2.590 | -3.62% |
May 26, 2020 | 2.760 | 2.970 | 2.970 | 2.760 | -6.44% |
May 25, 2020 | 2.950 | 2.940 | 2.980 | 2.890 | 1.72% |
May 22, 2020 | 2.900 | 2.840 | 2.910 | 2.840 | 0.69% |
May 21, 2020 | 2.880 | 2.890 | 2.900 | 2.830 | 0.00% |
May 20, 2020 | 2.880 | 2.890 | 3.010 | 2.880 | -0.35% |
May 19, 2020 | 2.890 | 2.860 | 2.940 | 2.830 | 1.76% |
May 18, 2020 | 2.840 | 2.880 | 2.900 | 2.820 | -1.39% |
May 15, 2020 | 2.880 | 2.870 | 2.930 | 2.840 | -1.71% |
May 14, 2020 | 2.930 | 2.920 | 2.980 | 2.850 | 3.90% |
May 13, 2020 | 2.820 | 2.730 | 2.820 | 2.730 | 1.81% |
May 12, 2020 | 2.770 | 2.820 | 2.890 | 2.770 | -4.15% |
May 11, 2020 | 2.890 | 2.780 | 2.890 | 2.740 | 4.71% |
May 08, 2020 | 2.760 | 2.770 | 2.820 | 2.740 | 0.36% |
May 07, 2020 | 2.750 | 2.800 | 2.870 | 2.750 | -2.83% |
Highest: 3.010 | Lowest: 2.590 | Difference: 0.420 | Average: 2.789 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review