Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 01, 2020 | 2.370 | 2.420 | 2.420 | 2.340 | -1.25% |
Nov 30, 2020 | 2.400 | 2.390 | 2.490 | 2.380 | -0.83% |
Nov 27, 2020 | 2.420 | 2.340 | 2.420 | 2.340 | 1.68% |
Nov 26, 2020 | 2.380 | 2.350 | 2.380 | 2.340 | 2.59% |
Nov 25, 2020 | 2.320 | 2.330 | 2.360 | 2.290 | -0.43% |
Nov 24, 2020 | 2.330 | 2.510 | 2.510 | 2.320 | -5.28% |
Nov 23, 2020 | 2.460 | 2.450 | 2.470 | 2.410 | -1.99% |
Nov 20, 2020 | 2.510 | 2.420 | 2.510 | 2.420 | 2.45% |
Nov 19, 2020 | 2.450 | 2.410 | 2.480 | 2.410 | 1.24% |
Nov 18, 2020 | 2.420 | 2.410 | 2.510 | 2.410 | 0.41% |
Nov 17, 2020 | 2.410 | 2.480 | 2.540 | 2.410 | -1.63% |
Nov 16, 2020 | 2.450 | 2.600 | 2.600 | 2.440 | -3.54% |
Nov 13, 2020 | 2.540 | 2.550 | 2.560 | 2.540 | 0.00% |
Nov 12, 2020 | 2.540 | 2.500 | 2.620 | 2.500 | 0.40% |
Nov 11, 2020 | 2.530 | 2.520 | 2.560 | 2.510 | 0.40% |
Nov 10, 2020 | 2.520 | 2.550 | 2.550 | 2.450 | -1.56% |
Nov 09, 2020 | 2.560 | 2.800 | 2.800 | 2.420 | -6.23% |
Nov 06, 2020 | 2.730 | 2.840 | 2.920 | 2.710 | -4.21% |
Nov 05, 2020 | 2.850 | 2.810 | 2.870 | 2.800 | 2.52% |
Nov 04, 2020 | 2.780 | 2.620 | 2.810 | 2.620 | 16.32% |
Nov 03, 2020 | 2.390 | 2.440 | 2.440 | 2.370 | 0.84% |
Nov 02, 2020 | 2.370 | 2.330 | 2.390 | 2.330 | 3.49% |
Oct 30, 2020 | 2.290 | 2.430 | 2.430 | 2.230 | -8.40% |
Oct 29, 2020 | 2.500 | 2.480 | 2.550 | 2.470 | 1.21% |
Oct 28, 2020 | 2.470 | 2.510 | 2.600 | 2.430 | -2.76% |
Oct 27, 2020 | 2.540 | 2.680 | 2.710 | 2.540 | -5.93% |
Oct 26, 2020 | 2.700 | 2.750 | 2.760 | 2.670 | -2.17% |
Oct 23, 2020 | 2.760 | 2.780 | 2.800 | 2.740 | -1.08% |
Oct 22, 2020 | 2.790 | 2.720 | 2.830 | 2.720 | 0.36% |
Oct 21, 2020 | 2.780 | 2.880 | 2.880 | 2.780 | 17.30% |
Highest: 2.920 | Lowest: 2.230 | Difference: 0.690 | Average: 2.519 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review