Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 01, 2020 | 1.860 | 1.850 | 1.860 | 1.830 | 2.20% |
Nov 30, 2020 | 1.820 | 1.780 | 1.860 | 1.780 | 0.00% |
Nov 27, 2020 | 1.820 | 1.760 | 1.820 | 1.760 | 1.68% |
Nov 26, 2020 | 1.790 | 1.740 | 1.790 | 1.740 | 2.29% |
Nov 25, 2020 | 1.750 | 1.760 | 1.780 | 1.740 | -0.57% |
Nov 24, 2020 | 1.760 | 1.800 | 1.810 | 1.750 | -3.30% |
Nov 23, 2020 | 1.820 | 1.870 | 1.870 | 1.820 | -1.62% |
Nov 20, 2020 | 1.850 | 1.830 | 1.880 | 1.830 | 0.00% |
Nov 19, 2020 | 1.850 | 1.840 | 1.850 | 1.820 | -0.54% |
Nov 18, 2020 | 1.860 | 1.940 | 1.940 | 1.860 | -4.12% |
Nov 17, 2020 | 1.940 | 1.950 | 1.970 | 1.930 | -1.52% |
Nov 16, 2020 | 1.970 | 1.990 | 2.020 | 1.960 | -1.99% |
Nov 13, 2020 | 2.010 | 1.990 | 2.030 | 1.990 | 3.08% |
Nov 12, 2020 | 1.950 | 2.000 | 2.020 | 1.950 | -2.01% |
Nov 11, 2020 | 1.990 | 1.960 | 2.010 | 1.960 | 2.05% |
Nov 10, 2020 | 1.950 | 1.920 | 1.980 | 1.920 | 0.52% |
Nov 09, 2020 | 1.940 | 1.830 | 1.980 | 1.830 | 7.18% |
Nov 06, 2020 | 1.810 | 1.760 | 1.810 | 1.760 | 0.00% |
Nov 05, 2020 | 1.810 | 1.750 | 1.820 | 1.750 | 4.02% |
Nov 04, 2020 | 1.740 | 1.640 | 1.770 | 1.640 | 6.10% |
Nov 03, 2020 | 1.640 | 1.560 | 1.640 | 1.560 | 7.89% |
Nov 02, 2020 | 1.520 | 1.500 | 1.540 | 1.490 | 2.01% |
Oct 30, 2020 | 1.490 | 1.430 | 1.490 | 1.430 | -0.67% |
Oct 29, 2020 | 1.500 | 1.520 | 1.580 | 1.500 | -1.96% |
Oct 28, 2020 | 1.530 | 1.600 | 1.600 | 1.510 | -7.83% |
Oct 27, 2020 | 1.660 | 1.620 | 1.680 | 1.580 | 1.84% |
Oct 26, 2020 | 1.630 | 1.660 | 1.680 | 1.620 | -5.23% |
Oct 23, 2020 | 1.720 | 1.680 | 1.720 | 1.640 | 1.18% |
Oct 22, 2020 | 1.700 | 1.660 | 1.700 | 1.620 | 0.00% |
Oct 21, 2020 | 1.700 | 1.830 | 1.830 | 1.680 | -8.60% |
Highest: 2.030 | Lowest: 1.430 | Difference: 0.600 | Average: 1.779 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review