Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2019 | 1.280 | 1.180 | 1.280 | 1.180 | 9.40% |
May 15, 2019 | 1.170 | 1.120 | 1.180 | 1.120 | 5.41% |
May 14, 2019 | 1.110 | 1.070 | 1.120 | 1.070 | 4.72% |
May 13, 2019 | 1.060 | 1.120 | 1.120 | 1.060 | -6.19% |
May 10, 2019 | 1.130 | 1.010 | 1.140 | 1.010 | 9.71% |
May 09, 2019 | 1.030 | 1.040 | 1.040 | 1.010 | -0.96% |
May 08, 2019 | 1.040 | 1.050 | 1.050 | 1.030 | 1.96% |
May 07, 2019 | 1.020 | 1.010 | 1.050 | 1.010 | 0.99% |
May 06, 2019 | 1.010 | 1.060 | 1.060 | 0.970 | -5.61% |
May 03, 2019 | 1.070 | 1.040 | 1.070 | 1.030 | 3.88% |
May 02, 2019 | 1.030 | 1.020 | 1.040 | 1.020 | 0.98% |
Apr 30, 2019 | 1.020 | 1.030 | 1.030 | 1.000 | -1.92% |
Apr 29, 2019 | 1.040 | 1.010 | 1.040 | 1.010 | 4.00% |
Apr 26, 2019 | 1.000 | 1.010 | 1.010 | 1.000 | -1.96% |
Apr 25, 2019 | 1.020 | 1.010 | 1.020 | 1.010 | 0.99% |
Apr 24, 2019 | 1.010 | 1.050 | 1.050 | 1.000 | -3.81% |
Apr 23, 2019 | 1.050 | 1.090 | 1.090 | 1.030 | -2.78% |
Apr 18, 2019 | 1.080 | 1.070 | 1.090 | 1.060 | -0.92% |
Apr 17, 2019 | 1.090 | 1.040 | 1.090 | 1.040 | 5.83% |
Apr 16, 2019 | 1.030 | 1.010 | 1.040 | 1.010 | 3.00% |
Apr 15, 2019 | 1.000 | 0.960 | 1.010 | 0.960 | 4.17% |
Apr 12, 2019 | 0.960 | 0.980 | 0.980 | 0.960 | -2.04% |
Apr 11, 2019 | 0.980 | 0.970 | 0.990 | 0.970 | 1.03% |
Apr 10, 2019 | 0.970 | 0.990 | 0.990 | 0.970 | -2.02% |
Apr 09, 2019 | 0.990 | 1.000 | 1.030 | 0.990 | 0.00% |
Apr 08, 2019 | 0.990 | 0.980 | 0.990 | 0.970 | 1.02% |
Apr 05, 2019 | 0.980 | 0.960 | 0.990 | 0.960 | 3.16% |
Apr 04, 2019 | 0.950 | 0.960 | 0.960 | 0.950 | -1.04% |
Apr 03, 2019 | 0.960 | 0.980 | 0.980 | 0.950 | -1.03% |
Apr 02, 2019 | 0.970 | 0.960 | 0.970 | 0.950 | -24.22% |
Highest: 1.280 | Lowest: 0.950 | Difference: 0.330 | Average: 1.035 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review