Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2019 | 2.730 | 2.760 | 2.760 | 2.680 | -1.80% |
Oct 09, 2019 | 2.780 | 2.790 | 2.790 | 2.750 | 1.09% |
Oct 08, 2019 | 2.750 | 2.820 | 2.820 | 2.740 | -2.14% |
Oct 07, 2019 | 2.810 | 2.790 | 2.820 | 2.770 | 0.36% |
Oct 04, 2019 | 2.800 | 2.750 | 2.800 | 2.730 | 0.36% |
Oct 02, 2019 | 2.790 | 2.850 | 2.850 | 2.750 | -2.11% |
Oct 01, 2019 | 2.850 | 2.860 | 2.860 | 2.830 | 0.00% |
Sep 30, 2019 | 2.850 | 2.860 | 2.860 | 2.810 | 0.71% |
Sep 27, 2019 | 2.830 | 2.860 | 2.880 | 2.820 | -1.05% |
Sep 26, 2019 | 2.860 | 2.780 | 2.860 | 2.770 | 2.51% |
Sep 25, 2019 | 2.790 | 2.800 | 2.840 | 2.750 | -0.36% |
Sep 24, 2019 | 2.800 | 2.790 | 2.820 | 2.780 | 1.08% |
Sep 23, 2019 | 2.770 | 2.760 | 2.790 | 2.760 | 1.09% |
Sep 20, 2019 | 2.740 | 2.800 | 2.800 | 2.720 | -2.14% |
Sep 19, 2019 | 2.800 | 2.810 | 2.810 | 2.790 | -0.71% |
Sep 18, 2019 | 2.820 | 2.810 | 2.820 | 2.780 | 0.36% |
Sep 17, 2019 | 2.810 | 2.750 | 2.820 | 2.750 | 2.18% |
Sep 16, 2019 | 2.750 | 2.780 | 2.780 | 2.740 | -1.43% |
Sep 13, 2019 | 2.790 | 2.850 | 2.860 | 2.760 | -1.76% |
Sep 12, 2019 | 2.840 | 2.870 | 2.870 | 2.800 | -0.35% |
Sep 11, 2019 | 2.850 | 2.800 | 2.850 | 2.760 | 2.15% |
Sep 10, 2019 | 2.790 | 2.920 | 2.920 | 2.790 | -4.45% |
Sep 09, 2019 | 2.920 | 3.050 | 3.050 | 2.900 | -3.31% |
Sep 06, 2019 | 3.020 | 3.030 | 3.070 | 3.010 | -0.33% |
Sep 05, 2019 | 3.030 | 3.130 | 3.130 | 3.020 | -2.26% |
Sep 04, 2019 | 3.100 | 3.090 | 3.110 | 3.070 | 0.98% |
Sep 03, 2019 | 3.070 | 3.040 | 3.090 | 3.040 | 0.99% |
Sep 02, 2019 | 3.040 | 3.000 | 3.080 | 3.000 | 2.01% |
Aug 30, 2019 | 2.980 | 2.940 | 3.000 | 2.940 | 1.71% |
Aug 29, 2019 | 2.930 | 2.920 | 2.980 | 2.900 | 7.33% |
Highest: 3.130 | Lowest: 2.680 | Difference: 0.450 | Average: 2.856 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review