Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 12, 2019 | 1.540 | 1.570 | 1.580 | 1.520 | -2.53% |
Apr 11, 2019 | 1.580 | 1.610 | 1.620 | 1.570 | -2.47% |
Apr 10, 2019 | 1.620 | 1.570 | 1.620 | 1.560 | 3.18% |
Apr 09, 2019 | 1.570 | 1.590 | 1.590 | 1.540 | -1.26% |
Apr 08, 2019 | 1.590 | 1.640 | 1.660 | 1.590 | -4.22% |
Apr 05, 2019 | 1.660 | 1.680 | 1.680 | 1.640 | 0.00% |
Apr 04, 2019 | 1.660 | 1.670 | 1.670 | 1.640 | -1.19% |
Apr 03, 2019 | 1.680 | 1.720 | 1.720 | 1.650 | -1.18% |
Apr 02, 2019 | 1.700 | 1.710 | 1.730 | 1.680 | 0.00% |
Apr 01, 2019 | 1.700 | 1.730 | 1.740 | 1.680 | 0.00% |
Mar 29, 2019 | 1.700 | 1.720 | 1.720 | 1.680 | -1.16% |
Mar 28, 2019 | 1.720 | 1.730 | 1.730 | 1.690 | 0.00% |
Mar 27, 2019 | 1.720 | 1.770 | 1.770 | 1.690 | -2.82% |
Mar 26, 2019 | 1.770 | 1.700 | 1.770 | 1.700 | 4.12% |
Mar 25, 2019 | 1.700 | 1.710 | 1.710 | 1.690 | -0.58% |
Mar 22, 2019 | 1.710 | 1.690 | 1.740 | 1.690 | 1.18% |
Mar 21, 2019 | 1.690 | 1.650 | 1.710 | 1.650 | 1.81% |
Mar 20, 2019 | 1.660 | 1.690 | 1.700 | 1.660 | -1.19% |
Mar 19, 2019 | 1.680 | 1.700 | 1.700 | 1.670 | -1.75% |
Mar 18, 2019 | 1.710 | 1.680 | 1.710 | 1.660 | 2.40% |
Mar 15, 2019 | 1.670 | 1.700 | 1.700 | 1.640 | -1.76% |
Mar 14, 2019 | 1.700 | 1.670 | 1.700 | 1.650 | 1.80% |
Mar 13, 2019 | 1.670 | 1.690 | 1.690 | 1.630 | -1.18% |
Mar 12, 2019 | 1.690 | 1.670 | 1.720 | 1.670 | 1.20% |
Mar 11, 2019 | 1.670 | 1.650 | 1.670 | 1.630 | 2.45% |
Mar 08, 2019 | 1.630 | 1.580 | 1.700 | 1.580 | 8.67% |
Mar 07, 2019 | 1.500 | 1.380 | 1.520 | 1.380 | 11.94% |
Mar 06, 2019 | 1.340 | 1.360 | 1.360 | 1.340 | -3.60% |
Mar 05, 2019 | 1.390 | 1.330 | 1.390 | 1.330 | 5.30% |
Mar 04, 2019 | 1.320 | 1.360 | 1.360 | 1.320 | -14.29% |
Highest: 1.770 | Lowest: 1.320 | Difference: 0.450 | Average: 1.631 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review