Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 09, 2020 | 0.001 | 0.001 | 0.001 | 0.001 | -99.23% |
Mar 06, 2020 | 0.130 | 0.170 | 0.190 | 0.120 | -35.00% |
Mar 05, 2020 | 0.200 | 0.450 | 0.450 | 0.200 | -56.52% |
Mar 04, 2020 | 0.460 | 0.360 | 0.460 | 0.360 | 48.39% |
Mar 03, 2020 | 0.310 | 0.400 | 0.490 | 0.290 | -20.51% |
Mar 02, 2020 | 0.390 | 0.480 | 0.510 | 0.310 | -9.30% |
Feb 28, 2020 | 0.430 | 0.420 | 0.470 | 0.410 | -17.31% |
Feb 27, 2020 | 0.520 | 0.590 | 0.600 | 0.500 | -16.13% |
Feb 26, 2020 | 0.620 | 0.600 | 0.670 | 0.570 | 6.90% |
Feb 25, 2020 | 0.580 | 0.750 | 0.770 | 0.580 | -19.44% |
Feb 24, 2020 | 0.720 | 0.740 | 0.780 | 0.700 | -18.18% |
Feb 21, 2020 | 0.880 | 0.960 | 0.960 | 0.880 | -10.20% |
Feb 20, 2020 | 0.980 | 1.020 | 1.030 | 0.960 | -3.92% |
Feb 19, 2020 | 1.020 | 1.030 | 1.060 | 1.020 | 0.00% |
Feb 18, 2020 | 1.020 | 1.050 | 1.060 | 1.010 | -0.97% |
Feb 14, 2020 | 1.030 | 1.070 | 1.080 | 1.020 | -1.90% |
Feb 13, 2020 | 1.050 | 1.030 | 1.060 | 1.000 | -0.94% |
Feb 12, 2020 | 1.060 | 0.990 | 1.060 | 0.990 | 9.28% |
Feb 11, 2020 | 0.970 | 0.950 | 0.980 | 0.940 | 2.11% |
Feb 10, 2020 | 0.950 | 0.960 | 0.960 | 0.940 | -1.04% |
Feb 07, 2020 | 0.960 | 0.950 | 0.960 | 0.940 | 1.05% |
Feb 06, 2020 | 0.950 | 0.920 | 0.980 | 0.900 | 4.40% |
Feb 05, 2020 | 0.910 | 0.800 | 0.910 | 0.800 | 13.75% |
Feb 04, 2020 | 0.800 | 0.710 | 0.800 | 0.710 | 17.65% |
Feb 03, 2020 | 0.680 | 0.690 | 0.690 | 0.640 | 1.49% |
Jan 31, 2020 | 0.670 | 0.820 | 0.820 | 0.670 | -15.19% |
Jan 30, 2020 | 0.790 | 0.800 | 0.800 | 0.770 | -4.82% |
Jan 29, 2020 | 0.830 | 0.820 | 0.840 | 0.800 | 23.88% |
Jan 28, 2020 | 0.670 | 0.620 | 0.670 | 0.580 | 9.84% |
Jan 27, 2020 | 0.610 | 0.630 | 0.650 | 0.600 | 60,900.00% |
Highest: 1.080 | Lowest: 0.001 | Difference: 1.079 | Average: 0.706 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review