Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2020 | 0.250 | 0.270 | 0.270 | 0.250 | -10.71% |
Mar 04, 2020 | 0.280 | 0.330 | 0.370 | 0.240 | 0.00% |
Mar 03, 2020 | 0.280 | 0.580 | 0.580 | 0.270 | -40.43% |
Mar 02, 2020 | 0.470 | 0.500 | 0.570 | 0.340 | 9.30% |
Feb 28, 2020 | 0.430 | 0.360 | 0.480 | 0.360 | -15.69% |
Feb 27, 2020 | 0.510 | 0.740 | 0.740 | 0.490 | -32.00% |
Feb 26, 2020 | 0.750 | 0.720 | 0.810 | 0.630 | 5.63% |
Feb 25, 2020 | 0.710 | 0.900 | 0.920 | 0.710 | -21.11% |
Feb 24, 2020 | 0.900 | 1.090 | 1.100 | 0.850 | -21.05% |
Feb 21, 2020 | 1.140 | 1.120 | 1.170 | 1.100 | -0.87% |
Feb 20, 2020 | 1.150 | 1.160 | 1.170 | 1.080 | -3.36% |
Feb 19, 2020 | 1.190 | 1.230 | 1.240 | 1.090 | -2.46% |
Feb 18, 2020 | 1.220 | 1.320 | 1.320 | 1.170 | -12.86% |
Feb 17, 2020 | 1.400 | 1.400 | 1.400 | 1.400 | 6.87% |
Feb 14, 2020 | 1.310 | 1.280 | 1.410 | 1.280 | 2.34% |
Feb 13, 2020 | 1.280 | 1.380 | 1.380 | 1.270 | -7.91% |
Feb 12, 2020 | 1.390 | 1.210 | 1.420 | 1.210 | 15.83% |
Feb 11, 2020 | 1.200 | 1.160 | 1.260 | 1.150 | 5.26% |
Feb 10, 2020 | 1.140 | 1.230 | 1.240 | 1.140 | -7.32% |
Feb 07, 2020 | 1.230 | 1.270 | 1.300 | 1.230 | -3.91% |
Feb 06, 2020 | 1.280 | 1.230 | 1.330 | 1.230 | 5.79% |
Feb 05, 2020 | 1.210 | 1.180 | 1.320 | 1.180 | 1.68% |
Feb 04, 2020 | 1.190 | 1.040 | 1.230 | 1.030 | 16.67% |
Feb 03, 2020 | 1.020 | 1.030 | 1.050 | 0.970 | 9.68% |
Jan 31, 2020 | 0.930 | 1.050 | 1.050 | 0.930 | -11.43% |
Jan 30, 2020 | 1.050 | 1.120 | 1.150 | 1.010 | -8.70% |
Jan 29, 2020 | 1.150 | 1.090 | 1.200 | 1.080 | 5.50% |
Jan 28, 2020 | 1.090 | 1.060 | 1.090 | 1.000 | 0.93% |
Jan 27, 2020 | 1.080 | 1.050 | 1.090 | 0.970 | -0.92% |
Jan 24, 2020 | 1.090 | 0.990 | 1.240 | 0.990 | 336.00% |
Highest: 1.420 | Lowest: 0.240 | Difference: 1.180 | Average: 0.977 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review