Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2019 | 1.960 | 1.860 | 1.960 | 1.860 | 5.38% |
Mar 13, 2019 | 1.860 | 1.830 | 1.880 | 1.830 | 1.09% |
Mar 12, 2019 | 1.840 | 1.830 | 1.850 | 1.760 | 0.00% |
Mar 11, 2019 | 1.840 | 1.860 | 1.870 | 1.790 | -1.08% |
Mar 08, 2019 | 1.860 | 1.820 | 1.880 | 1.820 | 1.09% |
Mar 07, 2019 | 1.840 | 1.740 | 1.840 | 1.740 | 5.14% |
Mar 06, 2019 | 1.750 | 1.770 | 1.770 | 1.730 | -0.57% |
Mar 05, 2019 | 1.760 | 1.690 | 1.760 | 1.690 | 3.53% |
Mar 04, 2019 | 1.700 | 1.690 | 1.710 | 1.680 | 1.19% |
Mar 01, 2019 | 1.680 | 1.750 | 1.750 | 1.680 | -2.89% |
Feb 28, 2019 | 1.730 | 1.720 | 1.730 | 1.690 | 1.17% |
Feb 27, 2019 | 1.710 | 1.780 | 1.780 | 1.670 | -7.07% |
Feb 26, 2019 | 1.840 | 1.820 | 1.850 | 1.800 | 1.10% |
Feb 25, 2019 | 1.820 | 1.860 | 1.860 | 1.820 | -2.67% |
Feb 22, 2019 | 1.870 | 1.910 | 1.910 | 1.850 | -2.60% |
Feb 21, 2019 | 1.920 | 1.910 | 1.950 | 1.900 | 1.05% |
Feb 20, 2019 | 1.900 | 1.870 | 1.900 | 1.860 | 1.60% |
Feb 19, 2019 | 1.870 | 1.880 | 1.900 | 1.860 | -1.06% |
Feb 18, 2019 | 1.890 | 1.870 | 1.900 | 1.860 | 1.07% |
Feb 15, 2019 | 1.870 | 1.860 | 1.910 | 1.850 | 0.00% |
Feb 14, 2019 | 1.870 | 1.890 | 1.900 | 1.850 | 0.54% |
Feb 13, 2019 | 1.860 | 1.870 | 1.890 | 1.860 | 0.54% |
Feb 12, 2019 | 1.850 | 1.820 | 1.860 | 1.820 | 2.78% |
Feb 11, 2019 | 1.800 | 1.810 | 1.820 | 1.780 | -0.55% |
Feb 08, 2019 | 1.810 | 1.790 | 1.820 | 1.790 | 0.56% |
Feb 07, 2019 | 1.800 | 1.770 | 1.800 | 1.770 | 1.12% |
Feb 06, 2019 | 1.780 | 1.830 | 1.830 | 1.780 | -2.73% |
Feb 05, 2019 | 1.830 | 1.730 | 1.830 | 1.730 | 5.78% |
Feb 04, 2019 | 1.730 | 1.670 | 1.740 | 1.670 | 3.59% |
Feb 01, 2019 | 1.670 | 1.650 | 1.680 | 1.650 | -14.80% |
Highest: 1.960 | Lowest: 1.650 | Difference: 0.310 | Average: 1.817 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review