Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2020 | 1.810 | 1.740 | 1.810 | 1.730 | 13.12% |
Mar 02, 2020 | 1.600 | 1.710 | 1.740 | 1.580 | 3.90% |
Feb 28, 2020 | 1.540 | 1.370 | 1.620 | 1.370 | -2.53% |
Feb 27, 2020 | 1.580 | 1.750 | 1.760 | 1.580 | -11.73% |
Feb 26, 2020 | 1.790 | 1.680 | 1.900 | 1.680 | 4.07% |
Feb 25, 2020 | 1.720 | 1.940 | 1.960 | 1.720 | -9.47% |
Feb 24, 2020 | 1.900 | 2.150 | 2.150 | 1.900 | -15.18% |
Feb 21, 2020 | 2.240 | 2.350 | 2.350 | 2.240 | -6.28% |
Feb 20, 2020 | 2.390 | 2.430 | 2.490 | 2.360 | -1.24% |
Feb 19, 2020 | 2.420 | 2.410 | 2.440 | 2.380 | 0.41% |
Feb 18, 2020 | 2.410 | 2.450 | 2.450 | 2.340 | -1.23% |
Feb 14, 2020 | 2.440 | 2.520 | 2.560 | 2.430 | -2.40% |
Feb 13, 2020 | 2.500 | 2.480 | 2.550 | 2.440 | -0.79% |
Feb 12, 2020 | 2.520 | 2.300 | 2.550 | 2.300 | 10.53% |
Feb 11, 2020 | 2.280 | 2.240 | 2.300 | 2.240 | 2.24% |
Feb 10, 2020 | 2.230 | 2.290 | 2.300 | 2.190 | -2.19% |
Feb 07, 2020 | 2.280 | 2.400 | 2.400 | 2.250 | -5.00% |
Feb 06, 2020 | 2.400 | 2.440 | 2.470 | 2.390 | -0.41% |
Feb 05, 2020 | 2.410 | 2.250 | 2.420 | 2.250 | 5.70% |
Feb 04, 2020 | 2.280 | 2.150 | 2.280 | 2.150 | 7.55% |
Feb 03, 2020 | 2.120 | 2.090 | 2.130 | 2.060 | 3.92% |
Jan 31, 2020 | 2.040 | 2.170 | 2.170 | 2.040 | -6.42% |
Jan 30, 2020 | 2.180 | 2.280 | 2.280 | 2.160 | -6.44% |
Jan 29, 2020 | 2.330 | 2.380 | 2.410 | 2.320 | -2.51% |
Jan 28, 2020 | 2.390 | 2.400 | 2.400 | 2.350 | 0.42% |
Jan 27, 2020 | 2.380 | 2.530 | 2.530 | 2.380 | -8.46% |
Jan 24, 2020 | 2.600 | 2.650 | 2.690 | 2.590 | -2.26% |
Jan 23, 2020 | 2.660 | 2.640 | 2.660 | 2.610 | -0.75% |
Jan 22, 2020 | 2.680 | 2.750 | 2.770 | 2.670 | -1.83% |
Jan 21, 2020 | 2.730 | 2.720 | 2.800 | 2.720 | 50.83% |
Highest: 2.800 | Lowest: 1.370 | Difference: 1.430 | Average: 2.228 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review