Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2019 | 4.810 | 4.770 | 4.810 | 4.770 | -0.82% |
May 30, 2019 | 4.850 | 4.890 | 4.900 | 4.840 | -0.61% |
May 29, 2019 | 4.880 | 4.890 | 4.930 | 4.860 | -0.61% |
May 28, 2019 | 4.910 | 4.930 | 4.960 | 4.910 | -0.41% |
May 27, 2019 | 4.930 | 4.900 | 4.950 | 4.890 | 0.20% |
May 24, 2019 | 4.920 | 4.810 | 4.950 | 4.810 | 3.14% |
May 23, 2019 | 4.770 | 4.790 | 4.850 | 4.730 | -1.65% |
May 22, 2019 | 4.850 | 4.820 | 4.900 | 4.820 | 0.00% |
May 21, 2019 | 4.850 | 4.790 | 4.860 | 4.790 | 1.68% |
May 20, 2019 | 4.770 | 4.680 | 4.840 | 4.680 | 0.63% |
May 17, 2019 | 4.740 | 4.680 | 4.770 | 4.680 | 0.64% |
May 16, 2019 | 4.710 | 4.540 | 4.730 | 4.530 | 3.06% |
May 15, 2019 | 4.570 | 4.670 | 4.670 | 4.510 | -3.38% |
May 14, 2019 | 4.730 | 4.680 | 4.770 | 4.680 | 1.72% |
May 13, 2019 | 4.650 | 4.660 | 4.720 | 4.560 | -0.64% |
May 10, 2019 | 4.680 | 4.580 | 4.700 | 4.570 | 2.18% |
May 09, 2019 | 4.580 | 4.500 | 4.600 | 4.490 | 0.88% |
May 08, 2019 | 4.540 | 4.620 | 4.630 | 4.500 | -0.87% |
May 07, 2019 | 4.580 | 4.510 | 4.660 | 4.510 | 0.88% |
May 06, 2019 | 4.540 | 4.440 | 4.580 | 4.430 | 0.67% |
May 03, 2019 | 4.510 | 4.540 | 4.550 | 4.480 | -0.66% |
May 02, 2019 | 4.540 | 4.680 | 4.690 | 4.530 | -3.20% |
Apr 30, 2019 | 4.690 | 4.710 | 4.730 | 4.620 | -0.42% |
Apr 29, 2019 | 4.710 | 4.780 | 4.780 | 4.670 | -1.67% |
Apr 26, 2019 | 4.790 | 4.800 | 4.840 | 4.770 | -0.62% |
Apr 25, 2019 | 4.820 | 4.740 | 4.820 | 4.740 | 2.12% |
Apr 24, 2019 | 4.720 | 4.830 | 4.830 | 4.660 | -4.45% |
Apr 23, 2019 | 4.940 | 5.000 | 5.010 | 4.940 | -1.00% |
Apr 18, 2019 | 4.990 | 4.880 | 4.990 | 4.880 | 1.84% |
Apr 17, 2019 | 4.900 | 4.870 | 4.900 | 4.750 | 1.87% |
Highest: 5.010 | Lowest: 4.430 | Difference: 0.580 | Average: 4.749 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review