Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2019 | 1.880 | 2.030 | 2.030 | 1.880 | -9.18% |
May 06, 2019 | 2.070 | 2.030 | 2.070 | 1.880 | -5.91% |
May 03, 2019 | 2.200 | 2.190 | 2.210 | 2.180 | 0.46% |
May 02, 2019 | 2.190 | 2.060 | 2.250 | 2.060 | 12.31% |
Apr 30, 2019 | 1.950 | 1.960 | 1.990 | 1.930 | -2.01% |
Apr 29, 2019 | 1.990 | 2.000 | 2.030 | 1.950 | 0.51% |
Apr 26, 2019 | 1.980 | 1.970 | 1.990 | 1.920 | 0.51% |
Apr 25, 2019 | 1.970 | 2.060 | 2.060 | 1.950 | -3.90% |
Apr 24, 2019 | 2.050 | 2.100 | 2.100 | 1.990 | -3.30% |
Apr 23, 2019 | 2.120 | 2.200 | 2.230 | 2.110 | -4.50% |
Apr 18, 2019 | 2.220 | 2.100 | 2.240 | 2.070 | 5.21% |
Apr 17, 2019 | 2.110 | 1.980 | 2.180 | 1.980 | 8.21% |
Apr 16, 2019 | 1.950 | 1.850 | 2.000 | 1.850 | 5.98% |
Apr 15, 2019 | 1.840 | 1.770 | 1.870 | 1.760 | 3.37% |
Apr 12, 2019 | 1.780 | 1.680 | 1.840 | 1.640 | 5.95% |
Apr 11, 2019 | 1.680 | 1.620 | 1.710 | 1.600 | 3.07% |
Apr 10, 2019 | 1.630 | 1.650 | 1.650 | 1.620 | -1.21% |
Apr 09, 2019 | 1.650 | 1.750 | 1.810 | 1.650 | -5.17% |
Apr 08, 2019 | 1.740 | 1.610 | 1.750 | 1.610 | 6.75% |
Apr 05, 2019 | 1.630 | 1.750 | 1.760 | 1.630 | -6.86% |
Apr 04, 2019 | 1.750 | 1.680 | 1.780 | 1.680 | 2.94% |
Apr 03, 2019 | 1.700 | 1.650 | 1.780 | 1.650 | 3.66% |
Apr 02, 2019 | 1.640 | 1.520 | 1.640 | 1.520 | 6.49% |
Apr 01, 2019 | 1.540 | 1.410 | 1.550 | 1.410 | 10.79% |
Mar 29, 2019 | 1.390 | 1.300 | 1.390 | 1.290 | 8.59% |
Mar 28, 2019 | 1.280 | 1.290 | 1.340 | 1.260 | -2.29% |
Mar 27, 2019 | 1.310 | 1.290 | 1.350 | 1.270 | 3.15% |
Mar 26, 2019 | 1.270 | 1.340 | 1.350 | 1.260 | -5.22% |
Mar 25, 2019 | 1.340 | 1.300 | 1.370 | 1.300 | 3.88% |
Mar 22, 2019 | 1.290 | 1.460 | 1.470 | 1.290 | -31.38% |
Highest: 2.250 | Lowest: 1.260 | Difference: 0.990 | Average: 1.771 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review