Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2020 | 0.039 | 0.078 | 0.078 | 0.031 | -90.49% |
Mar 11, 2020 | 0.410 | 0.470 | 0.590 | 0.360 | -37.88% |
Mar 10, 2020 | 0.660 | 0.640 | 0.740 | 0.540 | 40.43% |
Mar 09, 2020 | 0.470 | 0.650 | 0.740 | 0.460 | -57.27% |
Mar 06, 2020 | 1.100 | 1.280 | 1.280 | 1.060 | -17.91% |
Mar 05, 2020 | 1.340 | 1.510 | 1.510 | 1.320 | -15.72% |
Mar 04, 2020 | 1.590 | 1.520 | 1.590 | 1.450 | 8.90% |
Mar 03, 2020 | 1.460 | 1.500 | 1.600 | 1.420 | -2.01% |
Mar 02, 2020 | 1.490 | 1.210 | 1.490 | 1.160 | 31.86% |
Feb 28, 2020 | 1.130 | 1.170 | 1.200 | 1.110 | -18.12% |
Feb 27, 2020 | 1.380 | 1.470 | 1.570 | 1.380 | -10.39% |
Feb 26, 2020 | 1.540 | 1.550 | 1.670 | 1.510 | 1.32% |
Feb 25, 2020 | 1.520 | 1.650 | 1.710 | 1.520 | -5.00% |
Feb 24, 2020 | 1.600 | 1.750 | 1.760 | 1.580 | -15.79% |
Feb 21, 2020 | 1.900 | 1.890 | 1.950 | 1.890 | 2.15% |
Feb 20, 2020 | 1.860 | 1.840 | 1.890 | 1.840 | 0.54% |
Feb 19, 2020 | 1.850 | 1.840 | 1.880 | 1.790 | 1.65% |
Feb 18, 2020 | 1.820 | 1.780 | 1.830 | 1.760 | -1.62% |
Feb 17, 2020 | 1.850 | 1.850 | 1.850 | 1.850 | 2.78% |
Feb 14, 2020 | 1.800 | 1.820 | 1.890 | 1.800 | -1.10% |
Feb 13, 2020 | 1.820 | 1.790 | 1.880 | 1.790 | -0.55% |
Feb 12, 2020 | 1.830 | 1.810 | 1.870 | 1.810 | 0.00% |
Feb 11, 2020 | 1.830 | 1.790 | 1.830 | 1.770 | 3.98% |
Feb 10, 2020 | 1.760 | 1.720 | 1.770 | 1.720 | 2.33% |
Feb 07, 2020 | 1.720 | 1.820 | 1.820 | 1.700 | -6.01% |
Feb 06, 2020 | 1.830 | 1.890 | 1.890 | 1.820 | -1.61% |
Feb 05, 2020 | 1.860 | 1.790 | 1.870 | 1.790 | 3.91% |
Feb 04, 2020 | 1.790 | 1.710 | 1.790 | 1.710 | 5.92% |
Feb 03, 2020 | 1.690 | 1.640 | 1.690 | 1.610 | 4.97% |
Jan 31, 2020 | 1.610 | 1.720 | 1.720 | 1.610 | 4,028.21% |
Highest: 1.950 | Lowest: 0.031 | Difference: 1.919 | Average: 1.485 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review