Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2020 | 2.990 | 2.850 | 2.990 | 2.850 | 5.65% |
Jun 25, 2020 | 2.830 | 2.690 | 2.830 | 2.690 | 3.66% |
Jun 24, 2020 | 2.730 | 2.810 | 2.810 | 2.690 | -3.19% |
Jun 23, 2020 | 2.820 | 2.800 | 2.870 | 2.800 | 1.44% |
Jun 22, 2020 | 2.780 | 2.710 | 2.900 | 2.710 | 1.09% |
Jun 19, 2020 | 2.750 | 2.810 | 2.810 | 2.720 | -0.36% |
Jun 18, 2020 | 2.760 | 2.840 | 2.840 | 2.740 | -0.72% |
Jun 17, 2020 | 2.780 | 2.740 | 2.820 | 2.700 | 3.73% |
Jun 16, 2020 | 2.680 | 2.730 | 2.730 | 2.660 | 2.68% |
Jun 15, 2020 | 2.610 | 2.480 | 2.700 | 2.470 | 2.76% |
Jun 12, 2020 | 2.540 | 2.420 | 2.600 | 2.420 | 5.39% |
Jun 11, 2020 | 2.410 | 2.450 | 2.660 | 2.410 | -6.59% |
Jun 10, 2020 | 2.580 | 2.500 | 2.620 | 2.480 | 3.20% |
Jun 09, 2020 | 2.500 | 2.400 | 2.610 | 2.400 | 2.46% |
Jun 08, 2020 | 2.440 | 2.420 | 2.470 | 2.380 | 0.00% |
Jun 05, 2020 | 2.440 | 2.620 | 2.620 | 2.440 | -6.87% |
Jun 04, 2020 | 2.620 | 2.670 | 2.790 | 2.600 | -3.68% |
Jun 03, 2020 | 2.720 | 2.730 | 2.740 | 2.630 | 2.26% |
Jun 02, 2020 | 2.660 | 2.780 | 2.780 | 2.650 | -4.66% |
May 29, 2020 | 2.790 | 2.820 | 2.820 | 2.700 | 1.09% |
May 28, 2020 | 2.760 | 2.660 | 2.790 | 2.650 | 5.75% |
May 27, 2020 | 2.610 | 2.680 | 2.680 | 2.510 | -1.14% |
May 26, 2020 | 2.640 | 3.040 | 3.040 | 2.610 | -10.81% |
May 25, 2020 | 2.960 | 2.890 | 2.960 | 2.860 | 4.59% |
May 22, 2020 | 2.830 | 2.700 | 2.850 | 2.660 | 2.17% |
May 21, 2020 | 2.770 | 2.610 | 2.810 | 2.610 | 4.53% |
May 20, 2020 | 2.650 | 2.620 | 2.720 | 2.590 | 0.76% |
May 19, 2020 | 2.630 | 2.920 | 2.920 | 2.630 | -9.31% |
May 18, 2020 | 2.900 | 2.800 | 2.900 | 2.800 | 7.01% |
May 15, 2020 | 2.710 | 2.700 | 2.780 | 2.700 | -9.36% |
Highest: 3.040 | Lowest: 2.380 | Difference: 0.660 | Average: 2.696 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review