Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 01, 2020 | 19.870 | 20.000 | 20.350 | 19.870 | 1.48% |
Nov 30, 2020 | 19.580 | 19.290 | 20.430 | 19.290 | 1.14% |
Nov 27, 2020 | 19.360 | 19.040 | 19.550 | 19.040 | 1.79% |
Nov 26, 2020 | 19.020 | 18.850 | 19.240 | 18.850 | 0.90% |
Nov 25, 2020 | 18.850 | 18.900 | 19.190 | 18.750 | -0.79% |
Nov 24, 2020 | 19.000 | 18.990 | 19.100 | 18.810 | -1.04% |
Nov 23, 2020 | 19.200 | 19.110 | 19.280 | 19.110 | 1.80% |
Nov 20, 2020 | 18.860 | 18.540 | 18.950 | 18.540 | 1.67% |
Nov 19, 2020 | 18.550 | 18.390 | 18.590 | 18.390 | 1.76% |
Nov 18, 2020 | 18.230 | 19.030 | 19.030 | 17.990 | -2.41% |
Nov 17, 2020 | 18.680 | 18.960 | 18.960 | 18.590 | -2.45% |
Nov 16, 2020 | 19.150 | 19.250 | 19.420 | 19.110 | 0.00% |
Nov 13, 2020 | 19.150 | 18.540 | 19.470 | 18.540 | 2.96% |
Nov 12, 2020 | 18.600 | 19.150 | 19.150 | 18.320 | -1.06% |
Nov 11, 2020 | 18.800 | 18.560 | 18.800 | 18.550 | 4.27% |
Nov 10, 2020 | 18.030 | 17.770 | 18.280 | 17.610 | 2.27% |
Nov 09, 2020 | 17.630 | 18.630 | 18.700 | 17.630 | -3.29% |
Nov 06, 2020 | 18.230 | 18.250 | 18.370 | 18.160 | -0.49% |
Nov 05, 2020 | 18.320 | 18.460 | 18.920 | 18.320 | 1.22% |
Nov 04, 2020 | 18.100 | 16.820 | 18.390 | 16.820 | 6.10% |
Nov 03, 2020 | 17.060 | 16.790 | 17.130 | 16.780 | 2.34% |
Nov 02, 2020 | 16.670 | 16.450 | 16.780 | 16.450 | 0.54% |
Oct 30, 2020 | 16.580 | 16.450 | 16.580 | 16.420 | -0.54% |
Oct 29, 2020 | 16.670 | 16.660 | 16.970 | 16.530 | 0.73% |
Oct 28, 2020 | 16.550 | 16.470 | 17.440 | 16.470 | -2.13% |
Oct 27, 2020 | 16.910 | 16.670 | 17.230 | 16.670 | 1.93% |
Oct 26, 2020 | 16.590 | 16.460 | 16.890 | 16.460 | -1.66% |
Oct 23, 2020 | 16.870 | 17.000 | 17.010 | 16.630 | -1.40% |
Oct 22, 2020 | 17.110 | 16.780 | 17.560 | 16.390 | 0.71% |
Oct 21, 2020 | 16.990 | 16.510 | 17.510 | 16.510 | -14.49% |
Highest: 20.430 | Lowest: 16.390 | Difference: 4.040 | Average: 18.107 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review