Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2020 | 5.040 | 4.940 | 5.060 | 4.940 | 2.02% |
Jan 23, 2020 | 4.940 | 4.880 | 4.940 | 4.860 | 1.44% |
Jan 22, 2020 | 4.870 | 4.880 | 4.940 | 4.870 | 0.62% |
Jan 21, 2020 | 4.840 | 4.760 | 4.870 | 4.760 | 0.83% |
Jan 20, 2020 | 4.800 | 4.810 | 4.870 | 4.720 | 4.12% |
Jan 16, 2020 | 4.610 | 4.510 | 4.620 | 4.510 | 2.90% |
Jan 15, 2020 | 4.480 | 4.330 | 4.530 | 4.330 | 2.75% |
Jan 14, 2020 | 4.360 | 4.320 | 4.380 | 4.300 | 0.93% |
Jan 13, 2020 | 4.320 | 4.280 | 4.350 | 4.280 | 1.89% |
Jan 10, 2020 | 4.240 | 4.100 | 4.300 | 4.100 | 3.16% |
Jan 09, 2020 | 4.110 | 4.120 | 4.120 | 4.050 | 1.23% |
Jan 08, 2020 | 4.060 | 3.920 | 4.070 | 3.920 | 1.75% |
Jan 07, 2020 | 3.990 | 4.120 | 4.120 | 3.990 | -2.44% |
Jan 06, 2020 | 4.090 | 4.020 | 4.100 | 4.020 | -0.49% |
Jan 03, 2020 | 4.110 | 4.170 | 4.170 | 4.050 | -2.84% |
Jan 02, 2020 | 4.230 | 4.130 | 4.260 | 4.130 | 1.68% |
Dec 30, 2019 | 4.160 | 4.140 | 4.170 | 4.140 | -0.48% |
Dec 27, 2019 | 4.180 | 4.190 | 4.240 | 4.170 | 1.21% |
Dec 23, 2019 | 4.130 | 4.150 | 4.160 | 4.100 | -1.20% |
Dec 20, 2019 | 4.180 | 4.200 | 4.200 | 4.160 | -0.48% |
Dec 19, 2019 | 4.200 | 4.180 | 4.210 | 4.160 | 0.00% |
Dec 18, 2019 | 4.200 | 4.270 | 4.300 | 4.190 | -1.87% |
Dec 17, 2019 | 4.280 | 4.140 | 4.310 | 4.140 | 3.13% |
Dec 16, 2019 | 4.150 | 3.960 | 4.180 | 3.960 | 4.80% |
Dec 13, 2019 | 3.960 | 4.020 | 4.020 | 3.950 | -0.75% |
Dec 12, 2019 | 3.990 | 4.000 | 4.050 | 3.960 | -0.25% |
Dec 11, 2019 | 4.000 | 3.730 | 4.020 | 3.730 | 6.67% |
Dec 10, 2019 | 3.750 | 3.740 | 3.770 | 3.640 | 0.27% |
Dec 09, 2019 | 3.740 | 3.850 | 3.870 | 3.740 | -2.86% |
Dec 06, 2019 | 3.850 | 3.860 | 3.860 | 3.800 | -23.61% |
Highest: 5.060 | Lowest: 3.640 | Difference: 1.420 | Average: 4.262 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review