Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2020 | 0.001 | 0.058 | 0.058 | 0.001 | -99.17% |
Mar 05, 2020 | 0.120 | 0.280 | 0.280 | 0.110 | -67.57% |
Mar 04, 2020 | 0.370 | 0.250 | 0.370 | 0.230 | 85.00% |
Mar 03, 2020 | 0.200 | 0.310 | 0.360 | 0.200 | -35.48% |
Mar 02, 2020 | 0.310 | 0.360 | 0.370 | 0.230 | 34.78% |
Feb 28, 2020 | 0.230 | 0.360 | 0.410 | 0.230 | -61.02% |
Feb 27, 2020 | 0.590 | 0.680 | 0.730 | 0.590 | -15.71% |
Feb 26, 2020 | 0.700 | 0.710 | 0.790 | 0.670 | 4.48% |
Feb 25, 2020 | 0.670 | 0.920 | 0.930 | 0.670 | -24.72% |
Feb 24, 2020 | 0.890 | 0.910 | 1.000 | 0.890 | -11.00% |
Feb 21, 2020 | 1.000 | 1.190 | 1.190 | 1.000 | -15.25% |
Feb 20, 2020 | 1.180 | 1.240 | 1.260 | 1.120 | -18.62% |
Feb 19, 2020 | 1.450 | 1.460 | 1.460 | 1.370 | 0.69% |
Feb 18, 2020 | 1.440 | 1.310 | 1.440 | 1.300 | 21.01% |
Feb 14, 2020 | 1.190 | 1.150 | 1.200 | 1.150 | 4.39% |
Feb 13, 2020 | 1.140 | 1.250 | 1.250 | 1.120 | -8.06% |
Feb 12, 2020 | 1.240 | 1.110 | 1.240 | 1.110 | 14.81% |
Feb 11, 2020 | 1.080 | 1.140 | 1.140 | 1.080 | -0.92% |
Feb 10, 2020 | 1.090 | 1.160 | 1.180 | 1.090 | -2.68% |
Feb 07, 2020 | 1.120 | 1.130 | 1.140 | 1.110 | -0.88% |
Feb 06, 2020 | 1.130 | 1.110 | 1.160 | 1.100 | 3.67% |
Feb 05, 2020 | 1.090 | 1.070 | 1.100 | 1.050 | 0.00% |
Feb 04, 2020 | 1.090 | 1.050 | 1.110 | 1.040 | 6.86% |
Feb 03, 2020 | 1.020 | 1.050 | 1.050 | 1.010 | 2.00% |
Jan 31, 2020 | 1.000 | 1.110 | 1.120 | 1.000 | -8.26% |
Jan 30, 2020 | 1.090 | 1.080 | 1.090 | 1.050 | -0.91% |
Jan 29, 2020 | 1.100 | 1.170 | 1.190 | 1.100 | -6.78% |
Jan 28, 2020 | 1.180 | 0.980 | 1.180 | 0.950 | 20.41% |
Jan 27, 2020 | 0.980 | 1.020 | 1.020 | 0.970 | -3.92% |
Jan 24, 2020 | 1.020 | 1.120 | 1.120 | 1.010 | 101,899.99% |
Highest: 1.460 | Lowest: 0.001 | Difference: 1.459 | Average: 0.890 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review