![Why Nvidia stock is up today](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1J0CD_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 02, 2020 | 11.020 | 10.980 | 11.110 | 10.970 | 0.18% |
Dec 01, 2020 | 11.000 | 11.090 | 11.130 | 11.000 | 0.00% |
Nov 30, 2020 | 11.000 | 11.280 | 11.360 | 11.000 | -2.91% |
Nov 27, 2020 | 11.330 | 11.020 | 11.330 | 11.020 | 2.91% |
Nov 26, 2020 | 11.010 | 11.210 | 11.230 | 10.980 | -1.96% |
Nov 25, 2020 | 11.230 | 10.920 | 11.240 | 10.920 | 2.65% |
Nov 24, 2020 | 10.940 | 11.320 | 11.360 | 10.940 | -3.70% |
Nov 23, 2020 | 11.360 | 11.260 | 11.420 | 11.260 | 0.89% |
Nov 20, 2020 | 11.260 | 11.430 | 11.430 | 11.240 | -1.14% |
Nov 19, 2020 | 11.390 | 11.340 | 11.460 | 11.310 | 0.53% |
Nov 18, 2020 | 11.330 | 11.600 | 11.680 | 11.330 | -2.58% |
Nov 17, 2020 | 11.630 | 11.820 | 11.830 | 11.610 | -1.36% |
Nov 16, 2020 | 11.790 | 12.000 | 12.000 | 11.780 | -1.42% |
Nov 13, 2020 | 11.960 | 11.760 | 11.960 | 11.760 | 3.73% |
Nov 12, 2020 | 11.530 | 11.230 | 11.700 | 11.230 | 2.67% |
Nov 11, 2020 | 11.230 | 11.350 | 11.470 | 11.220 | -0.71% |
Nov 10, 2020 | 11.310 | 11.270 | 11.490 | 11.140 | 0.00% |
Nov 09, 2020 | 11.310 | 11.450 | 11.470 | 11.290 | -0.09% |
Nov 06, 2020 | 11.320 | 11.250 | 11.350 | 11.240 | -0.35% |
Nov 05, 2020 | 11.360 | 11.320 | 11.490 | 11.320 | 0.89% |
Nov 04, 2020 | 11.260 | 11.190 | 11.420 | 11.190 | -0.79% |
Nov 03, 2020 | 11.350 | 11.510 | 11.510 | 11.230 | -0.35% |
Nov 02, 2020 | 11.390 | 11.170 | 11.510 | 11.170 | 1.15% |
Oct 30, 2020 | 11.260 | 11.390 | 11.390 | 11.110 | -1.40% |
Oct 29, 2020 | 11.420 | 11.170 | 11.540 | 11.170 | 5.06% |
Oct 28, 2020 | 10.870 | 11.350 | 11.390 | 10.870 | -6.05% |
Oct 27, 2020 | 11.570 | 12.270 | 12.270 | 11.570 | -5.32% |
Oct 26, 2020 | 12.220 | 12.390 | 12.430 | 12.100 | -3.09% |
Oct 23, 2020 | 12.610 | 12.680 | 12.750 | 12.560 | -0.71% |
Oct 22, 2020 | 12.700 | 12.730 | 12.840 | 12.620 | 15.25% |
Highest: 12.840 | Lowest: 10.870 | Difference: 1.970 | Average: 11.432 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review