Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2019 | 4.140 | 4.150 | 4.150 | 4.140 | 0.73% |
Feb 12, 2019 | 4.110 | 4.060 | 4.150 | 4.060 | 2.49% |
Feb 11, 2019 | 4.010 | 3.960 | 4.080 | 3.960 | 4.16% |
Feb 08, 2019 | 3.850 | 3.750 | 3.950 | 3.750 | 0.79% |
Feb 07, 2019 | 3.820 | 3.930 | 3.980 | 3.760 | -4.50% |
Feb 06, 2019 | 4.000 | 4.010 | 4.050 | 3.940 | -1.23% |
Feb 05, 2019 | 4.050 | 3.980 | 4.070 | 3.950 | 1.76% |
Feb 04, 2019 | 3.980 | 3.870 | 4.020 | 3.870 | 2.58% |
Feb 01, 2019 | 3.880 | 3.830 | 4.050 | 3.820 | 0.52% |
Jan 31, 2019 | 3.860 | 3.830 | 3.870 | 3.810 | 2.66% |
Jan 30, 2019 | 3.760 | 3.420 | 3.770 | 3.420 | 9.62% |
Jan 29, 2019 | 3.430 | 3.370 | 3.520 | 3.370 | 1.18% |
Jan 28, 2019 | 3.390 | 3.430 | 3.460 | 3.350 | -2.02% |
Jan 25, 2019 | 3.460 | 3.500 | 3.540 | 3.430 | 0.58% |
Jan 24, 2019 | 3.440 | 3.220 | 3.440 | 3.220 | 6.50% |
Jan 23, 2019 | 3.230 | 3.230 | 3.370 | 3.190 | 1.25% |
Jan 22, 2019 | 3.190 | 3.310 | 3.350 | 3.190 | -2.74% |
Jan 21, 2019 | 3.280 | 3.220 | 3.290 | 3.220 | 2.18% |
Jan 18, 2019 | 3.210 | 3.070 | 3.240 | 3.070 | 5.59% |
Jan 17, 2019 | 3.040 | 3.040 | 3.060 | 2.990 | -2.56% |
Jan 16, 2019 | 3.120 | 3.070 | 3.140 | 3.030 | 2.30% |
Jan 15, 2019 | 3.050 | 2.910 | 3.090 | 2.910 | 7.02% |
Jan 14, 2019 | 2.850 | 2.570 | 2.850 | 2.570 | 5.56% |
Jan 11, 2019 | 2.700 | 2.850 | 2.850 | 2.680 | -4.59% |
Jan 10, 2019 | 2.830 | 2.790 | 2.830 | 2.660 | -0.35% |
Jan 09, 2019 | 2.840 | 2.620 | 2.890 | 2.620 | 10.08% |
Jan 08, 2019 | 2.580 | 2.250 | 2.680 | 2.230 | 12.17% |
Jan 07, 2019 | 2.300 | 2.440 | 2.440 | 2.190 | -4.96% |
Jan 04, 2019 | 2.420 | 2.020 | 2.430 | 2.020 | 22.84% |
Jan 03, 2019 | 1.970 | 2.190 | 2.200 | 1.950 | -52.42% |
Highest: 4.150 | Lowest: 1.950 | Difference: 2.200 | Average: 3.326 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review