Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 01, 2020 | 2.920 | 2.980 | 3.060 | 2.900 | -2.01% |
Nov 30, 2020 | 2.980 | 2.990 | 3.010 | 2.960 | -1.65% |
Nov 27, 2020 | 3.030 | 3.060 | 3.060 | 2.990 | -1.30% |
Nov 26, 2020 | 3.070 | 3.040 | 3.130 | 3.030 | 1.66% |
Nov 25, 2020 | 3.020 | 2.800 | 3.030 | 2.800 | 5.96% |
Nov 24, 2020 | 2.850 | 2.950 | 2.950 | 2.820 | -2.06% |
Nov 23, 2020 | 2.910 | 3.010 | 3.010 | 2.890 | -2.68% |
Nov 20, 2020 | 2.990 | 2.930 | 3.020 | 2.930 | 0.00% |
Nov 19, 2020 | 2.990 | 2.960 | 3.030 | 2.950 | -0.66% |
Nov 18, 2020 | 3.010 | 3.020 | 3.020 | 2.980 | -1.31% |
Nov 17, 2020 | 3.050 | 3.210 | 3.210 | 3.040 | -5.57% |
Nov 16, 2020 | 3.230 | 3.220 | 3.270 | 3.200 | -0.31% |
Nov 13, 2020 | 3.240 | 3.200 | 3.270 | 3.200 | 3.51% |
Nov 12, 2020 | 3.130 | 3.310 | 3.310 | 3.130 | -6.57% |
Nov 11, 2020 | 3.350 | 3.300 | 3.410 | 3.300 | 3.40% |
Nov 10, 2020 | 3.240 | 3.200 | 3.270 | 3.160 | 0.00% |
Nov 09, 2020 | 3.240 | 3.330 | 3.510 | 3.240 | 3.85% |
Nov 06, 2020 | 3.120 | 3.230 | 3.230 | 3.080 | -4.00% |
Nov 05, 2020 | 3.250 | 3.280 | 3.360 | 3.240 | 2.85% |
Nov 04, 2020 | 3.160 | 2.830 | 3.220 | 2.830 | 8.22% |
Nov 03, 2020 | 2.920 | 2.940 | 2.980 | 2.870 | 3.18% |
Nov 02, 2020 | 2.830 | 2.740 | 2.950 | 2.740 | -2.08% |
Oct 30, 2020 | 2.890 | 2.660 | 2.890 | 2.660 | 6.25% |
Oct 29, 2020 | 2.720 | 2.860 | 2.860 | 2.720 | -3.89% |
Oct 28, 2020 | 2.830 | 3.060 | 3.060 | 2.800 | -10.44% |
Oct 27, 2020 | 3.160 | 3.370 | 3.370 | 3.160 | -6.23% |
Oct 26, 2020 | 3.370 | 3.420 | 3.420 | 3.350 | -1.46% |
Oct 23, 2020 | 3.420 | 3.320 | 3.470 | 3.320 | 2.09% |
Oct 22, 2020 | 3.350 | 3.270 | 3.350 | 3.240 | 0.00% |
Oct 21, 2020 | 3.350 | 3.520 | 3.520 | 3.330 | 14.73% |
Highest: 3.520 | Lowest: 2.660 | Difference: 0.860 | Average: 3.087 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review