Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 23, 2020 | 0.310 | 0.670 | 0.670 | 0.130 | -64.37% |
Mar 20, 2020 | 0.870 | 1.240 | 1.340 | 0.870 | -23.68% |
Mar 19, 2020 | 1.140 | 1.750 | 1.810 | 1.140 | -34.10% |
Mar 18, 2020 | 1.730 | 2.250 | 2.250 | 1.600 | -34.47% |
Mar 17, 2020 | 2.640 | 2.420 | 2.810 | 2.420 | -13.44% |
Mar 16, 2020 | 3.050 | 2.810 | 3.130 | 2.650 | -19.74% |
Mar 13, 2020 | 3.800 | 4.250 | 4.470 | 3.800 | 20.25% |
Mar 12, 2020 | 3.160 | 3.950 | 3.990 | 2.990 | -28.83% |
Mar 11, 2020 | 4.440 | 4.760 | 4.860 | 4.440 | -7.69% |
Mar 10, 2020 | 4.810 | 4.610 | 4.810 | 4.510 | 14.80% |
Mar 09, 2020 | 4.190 | 4.490 | 4.490 | 4.190 | -18.96% |
Mar 06, 2020 | 5.170 | 5.290 | 5.290 | 5.060 | -4.61% |
Mar 05, 2020 | 5.420 | 5.710 | 5.840 | 5.420 | -8.91% |
Mar 04, 2020 | 5.950 | 6.010 | 6.210 | 5.870 | -4.49% |
Mar 03, 2020 | 6.230 | 6.290 | 6.550 | 6.180 | -1.42% |
Mar 02, 2020 | 6.320 | 6.330 | 6.390 | 5.950 | 1.77% |
Feb 28, 2020 | 6.210 | 6.180 | 6.280 | 6.010 | -5.48% |
Feb 27, 2020 | 6.570 | 6.680 | 6.720 | 6.490 | -4.37% |
Feb 26, 2020 | 6.870 | 6.890 | 7.100 | 6.800 | 0.00% |
Feb 25, 2020 | 6.870 | 7.040 | 7.110 | 6.870 | -0.15% |
Feb 24, 2020 | 6.880 | 7.230 | 7.230 | 6.850 | -7.77% |
Feb 21, 2020 | 7.460 | 7.490 | 7.560 | 7.460 | -2.10% |
Feb 20, 2020 | 7.620 | 7.580 | 7.620 | 7.550 | 0.53% |
Feb 19, 2020 | 7.580 | 7.530 | 7.630 | 7.520 | 0.66% |
Feb 18, 2020 | 7.530 | 7.450 | 7.540 | 7.400 | 0.13% |
Feb 14, 2020 | 7.520 | 7.540 | 7.600 | 7.510 | -0.40% |
Feb 13, 2020 | 7.550 | 7.650 | 7.650 | 7.490 | -2.33% |
Feb 12, 2020 | 7.730 | 7.610 | 7.770 | 7.610 | 1.84% |
Feb 11, 2020 | 7.590 | 7.410 | 7.700 | 7.410 | 2.71% |
Feb 10, 2020 | 7.390 | 7.300 | 7.390 | 7.240 | 2,283.87% |
Highest: 7.770 | Lowest: 0.130 | Difference: 7.640 | Average: 5.353 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review