Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2020 | 3.360 | 3.380 | 3.420 | 3.350 | -0.59% |
Oct 08, 2020 | 3.380 | 3.360 | 3.460 | 3.360 | 0.90% |
Oct 07, 2020 | 3.350 | 3.400 | 3.400 | 3.330 | -0.89% |
Oct 06, 2020 | 3.380 | 3.340 | 3.450 | 3.340 | 0.30% |
Oct 05, 2020 | 3.370 | 3.350 | 3.390 | 3.300 | 0.90% |
Oct 02, 2020 | 3.340 | 3.070 | 3.340 | 3.070 | 7.74% |
Oct 01, 2020 | 3.100 | 3.110 | 3.220 | 3.100 | 0.65% |
Sep 30, 2020 | 3.080 | 2.970 | 3.150 | 2.970 | 0.33% |
Sep 29, 2020 | 3.070 | 3.020 | 3.070 | 3.000 | 0.99% |
Sep 28, 2020 | 3.040 | 3.060 | 3.060 | 3.000 | 1.67% |
Sep 25, 2020 | 2.990 | 3.030 | 3.070 | 2.930 | 1.36% |
Sep 24, 2020 | 2.950 | 2.930 | 3.090 | 2.930 | -1.01% |
Sep 23, 2020 | 2.980 | 3.020 | 3.050 | 2.970 | 0.34% |
Sep 22, 2020 | 2.970 | 3.010 | 3.030 | 2.950 | -2.94% |
Sep 21, 2020 | 3.060 | 3.290 | 3.300 | 3.020 | -8.66% |
Sep 18, 2020 | 3.350 | 3.430 | 3.430 | 3.330 | -2.33% |
Sep 17, 2020 | 3.430 | 3.410 | 3.460 | 3.390 | -0.29% |
Sep 16, 2020 | 3.440 | 3.470 | 3.490 | 3.440 | 0.00% |
Sep 15, 2020 | 3.440 | 3.490 | 3.490 | 3.430 | -0.58% |
Sep 14, 2020 | 3.460 | 3.570 | 3.570 | 3.450 | -2.26% |
Sep 11, 2020 | 3.540 | 3.610 | 3.610 | 3.530 | -2.21% |
Sep 10, 2020 | 3.620 | 3.710 | 3.740 | 3.600 | -1.36% |
Sep 09, 2020 | 3.670 | 3.500 | 3.700 | 3.500 | 4.56% |
Sep 08, 2020 | 3.510 | 3.620 | 3.650 | 3.480 | -3.31% |
Sep 07, 2020 | 3.630 | 3.550 | 3.630 | 3.490 | 2.25% |
Sep 04, 2020 | 3.550 | 3.760 | 3.760 | 3.480 | -5.08% |
Sep 03, 2020 | 3.740 | 3.800 | 4.040 | 3.740 | 0.27% |
Sep 02, 2020 | 3.730 | 3.590 | 3.730 | 3.590 | 5.07% |
Sep 01, 2020 | 3.550 | 3.600 | 3.670 | 3.540 | -1.39% |
Aug 31, 2020 | 3.600 | 3.610 | 3.650 | 3.570 | 7.14% |
Highest: 4.040 | Lowest: 2.930 | Difference: 1.110 | Average: 3.356 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review