Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2019 | 3.360 | 3.150 | 3.460 | 3.130 | 6.33% |
Jun 17, 2019 | 3.160 | 3.210 | 3.240 | 3.160 | -1.56% |
Jun 14, 2019 | 3.210 | 3.180 | 3.230 | 3.170 | 1.58% |
Jun 13, 2019 | 3.160 | 3.170 | 3.270 | 3.160 | -1.25% |
Jun 12, 2019 | 3.200 | 3.090 | 3.220 | 3.090 | 1.91% |
Jun 11, 2019 | 3.140 | 3.230 | 3.230 | 3.140 | -1.26% |
Jun 07, 2019 | 3.180 | 3.040 | 3.240 | 3.040 | 4.26% |
Jun 06, 2019 | 3.050 | 2.850 | 3.060 | 2.850 | 7.77% |
Jun 05, 2019 | 2.830 | 2.730 | 2.880 | 2.730 | 3.66% |
Jun 04, 2019 | 2.730 | 2.680 | 2.770 | 2.660 | 2.25% |
Jun 03, 2019 | 2.670 | 2.590 | 2.720 | 2.590 | 2.69% |
May 31, 2019 | 2.600 | 2.590 | 2.640 | 2.590 | -2.99% |
May 30, 2019 | 2.680 | 2.720 | 2.730 | 2.670 | -1.11% |
May 29, 2019 | 2.710 | 2.720 | 2.760 | 2.680 | -1.09% |
May 28, 2019 | 2.740 | 2.760 | 2.780 | 2.740 | -0.72% |
May 27, 2019 | 2.760 | 2.720 | 2.780 | 2.720 | 0.73% |
May 24, 2019 | 2.740 | 2.640 | 2.770 | 2.640 | 5.38% |
May 23, 2019 | 2.600 | 2.610 | 2.660 | 2.550 | -2.62% |
May 22, 2019 | 2.670 | 2.650 | 2.720 | 2.650 | 0.00% |
May 21, 2019 | 2.670 | 2.610 | 2.690 | 2.600 | 3.09% |
May 20, 2019 | 2.590 | 2.500 | 2.670 | 2.500 | 1.17% |
May 17, 2019 | 2.560 | 2.500 | 2.590 | 2.500 | 1.19% |
May 16, 2019 | 2.530 | 2.360 | 2.560 | 2.360 | 5.42% |
May 15, 2019 | 2.400 | 2.500 | 2.500 | 2.330 | -5.88% |
May 14, 2019 | 2.550 | 2.500 | 2.600 | 2.500 | 3.24% |
May 13, 2019 | 2.470 | 2.490 | 2.560 | 2.380 | -1.59% |
May 10, 2019 | 2.510 | 2.410 | 2.520 | 2.390 | 4.15% |
May 09, 2019 | 2.410 | 2.320 | 2.420 | 2.320 | 1.69% |
May 08, 2019 | 2.370 | 2.450 | 2.450 | 2.340 | -1.66% |
May 07, 2019 | 2.410 | 2.330 | 2.480 | 2.330 | -28.27% |
Highest: 3.460 | Lowest: 2.320 | Difference: 1.140 | Average: 2.755 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review