Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 03, 2019 | 6.950 | 6.780 | 7.040 | 6.780 | 2.36% |
Dec 02, 2019 | 6.790 | 7.210 | 7.210 | 6.780 | -4.23% |
Nov 29, 2019 | 7.090 | 7.040 | 7.190 | 7.040 | 0.42% |
Nov 28, 2019 | 7.060 | 7.110 | 7.110 | 7.000 | -0.84% |
Nov 27, 2019 | 7.120 | 7.000 | 7.130 | 7.000 | 1.86% |
Nov 26, 2019 | 6.990 | 6.950 | 7.070 | 6.920 | 1.01% |
Nov 25, 2019 | 6.920 | 6.830 | 6.950 | 6.830 | 1.76% |
Nov 22, 2019 | 6.800 | 6.760 | 6.880 | 6.720 | 0.59% |
Nov 21, 2019 | 6.760 | 6.820 | 6.930 | 6.750 | -1.17% |
Nov 20, 2019 | 6.840 | 6.900 | 6.950 | 6.790 | -1.30% |
Nov 19, 2019 | 6.930 | 7.030 | 7.090 | 6.920 | -1.28% |
Nov 18, 2019 | 7.020 | 6.910 | 7.030 | 6.830 | -0.28% |
Nov 15, 2019 | 7.040 | 7.210 | 7.210 | 7.030 | -1.95% |
Nov 14, 2019 | 7.180 | 7.040 | 7.180 | 7.030 | 1.13% |
Nov 13, 2019 | 7.100 | 6.870 | 7.100 | 6.870 | 2.90% |
Nov 12, 2019 | 6.900 | 6.930 | 7.030 | 6.890 | -0.14% |
Nov 11, 2019 | 6.910 | 6.950 | 6.960 | 6.900 | -0.43% |
Nov 08, 2019 | 6.940 | 6.840 | 6.950 | 6.780 | -1.28% |
Nov 07, 2019 | 7.030 | 7.280 | 7.280 | 6.980 | -7.50% |
Nov 06, 2019 | 7.600 | 7.470 | 7.660 | 7.470 | 1.33% |
Nov 05, 2019 | 7.500 | 7.620 | 7.620 | 7.490 | -2.34% |
Nov 04, 2019 | 7.680 | 7.630 | 7.690 | 7.560 | 1.19% |
Nov 01, 2019 | 7.590 | 7.850 | 7.850 | 7.590 | -2.44% |
Oct 31, 2019 | 7.780 | 7.770 | 7.780 | 7.670 | 0.65% |
Oct 30, 2019 | 7.730 | 7.510 | 7.730 | 7.490 | 2.66% |
Oct 29, 2019 | 7.530 | 7.610 | 7.640 | 7.500 | -3.09% |
Oct 28, 2019 | 7.770 | 7.810 | 7.810 | 7.600 | 0.65% |
Oct 25, 2019 | 7.720 | 7.930 | 7.930 | 7.700 | -2.53% |
Oct 24, 2019 | 7.920 | 7.770 | 7.940 | 7.770 | 2.59% |
Oct 23, 2019 | 7.720 | 7.670 | 7.750 | 7.600 | 11.08% |
Highest: 7.940 | Lowest: 6.720 | Difference: 1.220 | Average: 7.230 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review