Breaking News

COMMERZBANK AG Call 9.34 EUR RWE 31Dec99 (DECD7J0W)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

COMMERZBANK AG Call 9.34 EUR RWE 31Dec99 historical data, for real-time data please try another search

13.750 0.000 0.00%

13/03 - Delayed Data. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 14.960 / 0.000
Day's Range: 13.750 - 17.190

Type: Certificate

Market: Germany

Issuer: Commerzbank AG

ISIN: DE000CD7J0W2

Underlying: RWE AG ST

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DECD7J0W Historical Data

Get free historical data for COMMERZBANK AG Call 9.34 EUR RWE 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the COMMERZBANK AG Call 9.34 EUR RWE 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Mar 13, 2020	13.750	14.390	17.190	13.750	0.44%
Mar 12, 2020	13.690	15.400	16.150	13.690	-26.56%
Mar 11, 2020	18.640	18.380	19.380	18.380	-2.92%
Mar 10, 2020	19.200	19.810	20.330	18.270	2.35%
Mar 09, 2020	18.760	18.980	20.360	18.520	-14.42%
Mar 06, 2020	21.920	23.460	23.570	21.810	-7.74%
Mar 05, 2020	23.760	24.790	24.790	23.630	-5.49%
Mar 04, 2020	25.140	23.700	25.140	23.700	6.35%
Mar 03, 2020	23.640	23.590	24.230	23.590	0.77%
Mar 02, 2020	23.460	22.230	23.460	22.140	7.52%
Feb 28, 2020	21.820	21.860	22.460	21.410	-5.46%
Feb 27, 2020	23.080	22.640	23.990	22.640	0.70%
Feb 26, 2020	22.920	22.720	23.560	22.720	1.87%
Feb 25, 2020	22.500	24.480	24.480	22.500	-6.52%
Feb 24, 2020	24.070	24.510	24.870	23.920	-4.37%
Feb 21, 2020	25.170	24.710	25.290	24.710	0.32%
Feb 20, 2020	25.090	25.260	25.420	24.940	-0.48%
Feb 19, 2020	25.210	25.080	25.350	25.050	0.88%
Feb 18, 2020	24.990	24.150	25.020	24.150	2.84%
Feb 14, 2020	24.300	23.820	24.630	23.820	1.97%
Feb 13, 2020	23.830	23.260	23.990	23.240	1.88%
Feb 12, 2020	23.390	23.920	23.980	23.320	-1.60%
Feb 11, 2020	23.770	23.510	24.070	23.510	1.32%
Feb 10, 2020	23.460	23.340	23.500	23.280	0.73%
Feb 07, 2020	23.290	23.040	23.470	22.930	1.30%
Feb 06, 2020	22.990	22.580	23.120	22.390	2.91%
Feb 05, 2020	22.340	22.360	22.410	21.890	-0.58%
Feb 04, 2020	22.470	22.590	22.700	22.210	-0.18%
Feb 03, 2020	22.510	22.210	22.790	22.210	2.32%
Jan 31, 2020	22.000	22.740	22.740	22.000	60.00%

Highest: 25.420

Lowest: 13.690

Difference: 11.730

Average: 22.372

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

DECD7J0W Comments

Write your thoughts about COMMERZBANK AG Call 9.34 EUR RWE 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	22,259.47	+312.06	+1.42%
S&P/TSX 60	1,334.30	+18.47	+1.40%
US 30	38,919.4	+67.1	+0.17%
US 500	5,184.1	+3.4	+0.06%
S&P 500 VIX	13.52	+0.03	+0.22%
DAX	18,310.75	+138.84	+0.76%
Dollar Index	105.100	+0.181	+0.17%

Crude Oil WTI	78.20	-0.28	-0.36%
Brent Oil	83.03	-0.30	-0.36%
Natural Gas	2.188	-0.007	-0.32%
Gold	2,323.60	-7.60	-0.33%
Silver	27.497	-0.117	-0.42%
US Soybeans	1,242.25	-6.75	-0.54%
US Cotton #2	76.96	-0.10	-0.13%

Bombardier Inc	73.560	+2.350	+3.30%
Enbridge	36.69	+0.34	+0.95%
Air Canada	18.83	+0.07	+0.37%
Ovintiv	21.70	-0.39	-1.77%
Apple	181.71	-1.67	-0.91%
Alibaba ADR	81.56	+0.23	+0.29%
Tesla	184.76	+3.57	+1.97%

Canada 5Y	3.662	+0.003	+0.08%
Canada 10Y	3.611	-0.002	-0.04%
Canada 30Y	3.503	-0.006	-0.17%
U.S. 2Y	4.816	-0.006	-0.13%
U.S. 10Y	4.455	-0.032	-0.71%
U.S. 30Y	4.609	-0.034	-0.72%
Germany 10Y	2.4350	-0.0410	-1.66%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COMMERZBANK AG Ca.	13.750	0.000	0.00%